Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 29.53 | 29.53 | 29.53 | 0 | +0.02(+0.07%) | |
| Mar 28, 2017 | 29.51 | 29.51 | 29.51 | 0 | +0.39(+1.34%) | |
| Mar 27, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | 19 | +0.61(+2.14%) |
| Mar 20, 2017 | 28.51 | 28.51 | 28.51 | 0 | +1.01(+3.67%) | |
| Mar 15, 2017 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 27.50 | 27.50 | 27.50 | 0 | +0.78(+2.92%) | |
| Mar 02, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.18(-0.67%) | |
| Mar 01, 2017 | 27.00 | 27.00 | 26.90 | 26.90 | 756 | -1.07(-3.83%) |
| Feb 14, 2017 | 27.97 | 27.97 | 27.97 | 0 | +0.04(+0.14%) | |
| Feb 13, 2017 | 27.93 | 27.93 | 27.93 | 27.93 | 274 | -0.09(-0.32%) |
| Feb 08, 2017 | 28.02 | 28.02 | 28.02 | 0 | -0.48(-1.68%) | |
| Feb 07, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 15 | +0.15(+0.53%) |
| Feb 01, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.22(+0.78%) | |
| Jan 31, 2017 | 28.13 | 28.13 | 28.13 | 28.13 | 723 | -0.36(-1.26%) |
| Jan 30, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 20 | -0.26(-0.90%) |
| Jan 27, 2017 | 28.75 | 28.75 | 28.75 | 28.75 | 200 | +0.25(+0.88%) |
| Jan 25, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.48(+1.71%) | |
| Jan 13, 2017 | 28.02 | 28.02 | 28.02 | 0 | +0.08(+0.29%) | |
| Jan 10, 2017 | 27.94 | 27.94 | 27.94 | 0 | +0.33(+1.20%) | |
| Jan 05, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.95(+3.56%) | |
| Jan 04, 2017 | 27.58 | 27.58 | 26.66 | 26.66 | 400 | -1.01(-3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
