Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 44.22 | 44.22 | 44.22 | 0 | -0.53(-1.18%) | |
| Nov 26, 2018 | 44.75 | 44.75 | 44.75 | 0 | +0.46(+1.04%) | |
| Nov 19, 2018 | 44.29 | 44.29 | 44.29 | 0 | +1.55(+3.63%) | |
| Oct 30, 2018 | 42.74 | 42.74 | 42.74 | 0 | +0.54(+1.28%) | |
| Oct 24, 2018 | 42.20 | 42.20 | 42.20 | 0 | -0.08(-0.19%) | |
| Oct 23, 2018 | 42.32 | 42.32 | 42.28 | 42.28 | 104 | -0.63(-1.47%) |
| Oct 22, 2018 | 44.12 | 44.12 | 42.91 | 42.91 | 1,050 | -0.93(-2.12%) |
| Oct 17, 2018 | 43.84 | 43.84 | 43.84 | 0 | +0.23(+0.53%) | |
| Oct 15, 2018 | 43.61 | 43.61 | 43.61 | 0 | +0.91(+2.13%) | |
| Oct 12, 2018 | 43.07 | 43.07 | 42.70 | 42.70 | 100 | -2.30(-5.11%) |
| Oct 08, 2018 | 45.00 | 45.00 | 45.00 | 0 | +1.48(+3.40%) | |
| Oct 02, 2018 | 43.52 | 43.52 | 43.52 | 0 | -1.32(-2.95%) | |
| Oct 01, 2018 | 44.84 | 44.84 | 44.84 | 44.84 | 100 | -0.80(-1.74%) |
| Sep 27, 2018 | 45.64 | 45.64 | 45.64 | 0 | -0.38(-0.82%) | |
| Sep 25, 2018 | 46.02 | 46.02 | 46.02 | 0 | +0.06(+0.13%) | |
| Sep 21, 2018 | 45.96 | 45.96 | 45.96 | 0 | -0.72(-1.54%) | |
| Sep 20, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | 35 | +0.68(+1.48%) |
| Sep 19, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 36 | +0.51(+1.12%) |
| Sep 11, 2018 | 45.49 | 45.49 | 45.49 | 0 | +2.09(+4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
