Financial News
Chilco River Holdings Inc (OP:CRVH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0250 | 0 | -0.00(-14.97%) | |||
| Jun 02, 2025 | 0.0300 | 0.0300 | 0.0056 | 0.0294 | 19,000 | -0.00(-2.00%) |
| May 29, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 21, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 13, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 08, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 05, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
| May 01, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0300 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
