Financial News
Spark Energy Minerals Inc (OP: MTEHF )
0.0600
+0.0080
(+15.38%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,624 | +0.01(+15.38%) |
| Aug 08, 2024 | 0.0520 | 0 | +0.02(+52.94%) | |||
| Jul 31, 2024 | 0.0340 | 0 | -0.01(-23.94%) | |||
| Jul 29, 2024 | 0.0447 | 0 | +0.01(+15.80%) | |||
| Jul 23, 2024 | 0.0386 | 0 | -0.00(-5.39%) | |||
| Jul 22, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 200 | +0.01(+16.57%) |
| Jul 19, 2024 | 0.0372 | 0.0372 | 0.0350 | 0.0350 | 10,000 | -0.02(-36.94%) |
| Jul 09, 2024 | 0.0555 | 0 | -0.02(-22.92%) | |||
| Jun 25, 2024 | 0.0720 | 0 | +0.00(+2.86%) | |||
| Jun 21, 2024 | 0.0700 | 24 | +0.00(+5.11%) | |||
| Jun 20, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 100 | +0.00(+2.46%) |
| Jun 18, 2024 | 0.0698 | 0.0698 | 0.0650 | 0.0650 | 306 | -0.01(-13.33%) |
| Jun 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+3.73%) |
| Jun 13, 2024 | 0.0723 | 0 | +0.02(+37.71%) | |||
| Jun 04, 2024 | 0.0525 | 0 | -0.01(-19.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
