Financial News
Advaxis, Inc. - Common Stock (OP:ADXS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.0846 | 69 | +0.03(+65.23%) | |||
| Nov 17, 2025 | 0.0512 | 148 | +0.01(+27.68%) | |||
| Nov 13, 2025 | 0.0401 | 3 | -0.34(-89.32%) | |||
| Nov 12, 2025 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 140 | +0.32(+636.47%) |
| Nov 11, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 105 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.1091 | 0.1091 | 0.0510 | 0.0510 | 18,880 | -0.06(-53.25%) |
| Nov 07, 2025 | 0.0996 | 0.1091 | 0.0846 | 0.1091 | 11,550 | +0.06(+113.50%) |
| Nov 05, 2025 | 0.0511 | 39 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0511 | 151 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.1341 | 0.1341 | 0.0511 | 0.0511 | 424 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 417 | -0.05(-48.69%) |
| Oct 29, 2025 | 0.0800 | 0.0996 | 0.0800 | 0.0996 | 8,281 | +0.05(+94.91%) |
| Oct 27, 2025 | 0.0511 | 220 | +0.00(+0.20%) | |||
| Oct 23, 2025 | 0.0510 | 12 | +0.02(+53.15%) | |||
| Oct 17, 2025 | 0.0333 | 110 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0333 | 77 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0333 | 65 | -0.02(-34.71%) | |||
| Oct 10, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 457 | +0.02(+53.15%) |
| Oct 09, 2025 | 0.1482 | 0.1482 | 0.0333 | 0.0333 | 2,201 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 387 | -0.07(-66.57%) |
| Oct 03, 2025 | 0.0996 | 55 | +0.07(+199.10%) | |||
| Oct 01, 2025 | 0.0333 | 19 | -0.00(-4.86%) | |||
| Sep 30, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141 | -0.06(-61.45%) |
| Sep 26, 2025 | 0.0908 | 91 | -0.06(-39.47%) | |||
| Sep 24, 2025 | 0.1500 | 37 | +0.03(+24.69%) | |||
| Sep 23, 2025 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 195 | -0.03(-19.80%) |
| Sep 22, 2025 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 4,252 | +0.10(+194.12%) |
| Sep 18, 2025 | 0.0510 | 228 | +0.02(+48.69%) | |||
| Sep 16, 2025 | 0.0343 | 124 | +0.00(+3.00%) | |||
| Sep 10, 2025 | 0.0333 | 59 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0333 | 0.3567 | 0.0333 | 0.0333 | 2,219 | -0.00(-2.63%) |
| Sep 08, 2025 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 307 | +0.00(+2.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
