Financial News
Grana y Montero S.A.A. American Depositary Shares, each representing five Common (OP:GRAM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0001 | 40 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,295 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,538 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 441 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,563 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,301 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,567 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
