Financial News
Aston Bay Holdings Ltd (OP:ATBHF)
0.0453
+0.0024
(+5.59%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.0451 | 0.0453 | 0.0451 | 0.0453 | 9,500 | +0.00(+5.59%) |
| Oct 22, 2025 | 0.0429 | 0 | -0.00(-5.71%) | |||
| Oct 21, 2025 | 0.0430 | 0.0455 | 0.0430 | 0.0455 | 12,100 | -0.00(-4.21%) |
| Oct 20, 2025 | 0.0479 | 0.0497 | 0.0470 | 0.0475 | 46,450 | +0.00(+10.72%) |
| Oct 17, 2025 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 3,500 | -0.00(-8.14%) |
| Oct 16, 2025 | 0.0455 | 0.0481 | 0.0430 | 0.0467 | 185,920 | +0.00(+2.86%) |
| Oct 15, 2025 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 100 | +0.00(+1.79%) |
| Oct 14, 2025 | 0.0481 | 0.0481 | 0.0441 | 0.0446 | 67,885 | -0.00(-3.67%) |
| Oct 13, 2025 | 0.0481 | 0.0481 | 0.0390 | 0.0463 | 17,725 | +0.00(+2.89%) |
| Oct 10, 2025 | 0.0472 | 0.0472 | 0.0450 | 0.0450 | 4,100 | +0.00(+8.43%) |
| Oct 08, 2025 | 0.0415 | 0 | -0.01(-11.70%) | |||
| Oct 07, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,000 | +0.01(+15.76%) |
| Oct 06, 2025 | 0.0390 | 0.0406 | 0.0390 | 0.0406 | 45,000 | +0.01(+14.37%) |
| Oct 01, 2025 | 0.0355 | 0 | -0.00(-8.74%) | |||
| Sep 30, 2025 | 0.0391 | 0.0391 | 0.0380 | 0.0389 | 209,000 | +0.00(+2.91%) |
| Sep 24, 2025 | 0.0378 | 0 | -0.00(-5.50%) | |||
| Sep 23, 2025 | 0.0403 | 0.0438 | 0.0400 | 0.0400 | 28,156 | +0.00(+12.99%) |
| Sep 19, 2025 | 0.0354 | 0 | -0.01(-19.55%) | |||
| Sep 17, 2025 | 0.0440 | 0 | +0.00(+2.56%) | |||
| Sep 11, 2025 | 0.0429 | 0 | +0.00(+0.23%) | |||
| Sep 10, 2025 | 0.0453 | 0.0453 | 0.0428 | 0.0428 | 15,900 | -0.01(-12.65%) |
| Sep 08, 2025 | 0.0490 | 0 | +0.01(+36.11%) | |||
| Aug 27, 2025 | 0.0360 | 0 | -0.01(-15.09%) | |||
| Aug 20, 2025 | 0.0424 | 0 | -0.00(-3.64%) | |||
| Aug 15, 2025 | 0.0440 | 0 | -0.00(-5.38%) | |||
| Aug 08, 2025 | 0.0465 | 0 | +0.00(+3.33%) | |||
| Aug 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
