Financial News
Seven & I Holdings Co. Ltd (OP:SVNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 14.83 | 7,402 | +0.18(+1.26%) | |||
| Jan 12, 2026 | 14.65 | 1 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 14.65 | 42 | +0.00(+0.02%) | |||
| Dec 30, 2025 | 14.65 | 0 | +0.30(+2.07%) | |||
| Dec 22, 2025 | 14.35 | 12 | -0.26(-1.75%) | |||
| Dec 18, 2025 | 14.61 | 207 | +0.30(+2.10%) | |||
| Dec 15, 2025 | 14.30 | 0 | +1.04(+7.80%) | |||
| Dec 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 138 | +0.15(+1.18%) |
| Dec 02, 2025 | 13.12 | 3,401 | -0.90(-6.46%) | |||
| Nov 24, 2025 | 14.02 | 1 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 50,440 | +0.00(+0.00%) |
| Nov 19, 2025 | 14.02 | 40 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1,070 | +0.77(+5.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
