Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.4137	0.4200	0.3900	0.3900	67,416	-0.03(-8.02%)
Jan 16, 2026	0.5000	0.5000	0.3900	0.4240	113,125	-0.08(-15.20%)
Jan 15, 2026	0.5500	0.5500	0.4330	0.5000	393,205	-0.09(-15.17%)
Jan 14, 2026	0.6100	0.8437	0.5511	0.5894	101,324	-0.04(-6.44%)
Jan 13, 2026	0.6300	0.6300	0.6300	0.6300	150	-0.00(-0.02%)
Jan 12, 2026	0.5910	0.6398	0.5910	0.6301	29,050	+0.03(+5.23%)
Jan 08, 2026				0.5988	101	-0.01(-1.84%)
Jan 07, 2026	0.6200	0.6501	0.6100	0.6100	9,839	+0.01(+1.67%)
Jan 06, 2026	0.6249	0.6375	0.5701	0.6000	72,394	-0.01(-1.59%)
Jan 05, 2026	0.6087	0.6097	0.5978	0.6097	17,013	+0.02(+3.34%)
Jan 02, 2026	0.5900	0.6000	0.5900	0.5900	10,170	+0.01(+1.55%)
Dec 31, 2025	0.5850	0.5850	0.5810	0.5810	5,160	+0.01(+2.18%)
Dec 30, 2025	0.5685	0.5850	0.5685	0.5686	4,806	-0.02(-2.80%)
Dec 29, 2025	0.5850	0.5850	0.5509	0.5850	21,200	+0.01(+2.29%)
Dec 26, 2025	0.5700	0.5899	0.5105	0.5719	25,138	-0.01(-1.90%)
Dec 23, 2025				0.5830	0	+0.03(+5.06%)
Dec 22, 2025	0.5720	0.5870	0.5549	0.5549	41,643	-0.01(-0.91%)
Dec 19, 2025	0.5600	0.5600	0.5590	0.5600	25,000	+0.01(+1.82%)
Dec 18, 2025	0.5599	0.5700	0.5319	0.5500	77,699	-0.01(-1.79%)
Dec 17, 2025	0.5900	0.6000	0.5600	0.5600	34,300	-0.01(-1.75%)
Dec 16, 2025	0.5800	0.5800	0.5700	0.5700	4,400	-0.01(-1.72%)
Dec 15, 2025	0.5800	0.5800	0.5300	0.5800	9,600	+0.03(+5.45%)
Dec 12, 2025	0.5500	0.5500	0.5500	0.5500	20,850	+0.02(+3.77%)
Dec 11, 2025	0.5277	0.5300	0.5240	0.5300	35,010	-0.03(-5.36%)
Dec 10, 2025	0.5516	0.5600	0.5516	0.5600	11,000	+0.03(+5.62%)
Dec 09, 2025	0.5663	0.6080	0.5227	0.5302	48,594	-0.04(-6.92%)
Dec 08, 2025	0.5790	0.5800	0.5501	0.5696	12,481	-0.01(-1.79%)
Dec 05, 2025	0.5520	0.6207	0.5500	0.5800	283,923	+0.01(+2.60%)
Dec 04, 2025	0.6600	0.6600	0.5600	0.5653	156,779	-0.08(-13.03%)
Dec 03, 2025	0.6499	0.6570	0.6230	0.6500	27,928	+0.04(+6.56%)
Dec 02, 2025	0.5920	0.6100	0.5820	0.6100	11,101	+0.03(+5.17%)
Dec 01, 2025	0.5900	0.5900	0.5800	0.5800	18,391	-0.02(-2.68%)
Nov 28, 2025	0.5960	0.5960	0.5960	0.5960	5,000	-0.00(-0.38%)
Nov 26, 2025	0.6200	0.6200	0.5983	0.5983	14,764	-0.00(-0.28%)
Nov 25, 2025	0.6000	0.6050	0.5901	0.6000	29,407	+0.00(+0.00%)
Nov 24, 2025	0.6272	0.6272	0.5890	0.6000	57,250	-0.02(-3.23%)
Nov 21, 2025	0.6201	0.6201	0.6200	0.6200	24,000	-0.02(-3.43%)
Nov 20, 2025	0.6600	0.6700	0.6420	0.6420	22,257	+0.02(+2.72%)
Nov 19, 2025	0.6250	0.6822	0.6250	0.6250	1,100	-0.04(-5.30%)
Nov 18, 2025	0.6500	0.6600	0.6200	0.6600	20,916	+0.03(+4.76%)
Nov 17, 2025	0.6600	0.6630	0.6300	0.6300	130,300	-0.04(-5.53%)
Nov 14, 2025	0.6650	0.6700	0.6600	0.6669	34,850	-0.00(-0.46%)
Nov 13, 2025	0.6745	0.6745	0.6600	0.6700	34,408	-0.02(-2.90%)
Nov 12, 2025	0.6900	0.6980	0.6900	0.6900	50,411	+0.00(+0.00%)
Nov 11, 2025	0.7190	0.7190	0.6850	0.6900	139,625	-0.04(-5.61%)
Nov 10, 2025	0.7200	0.7400	0.7100	0.7310	58,008	-0.02(-2.53%)
Nov 07, 2025	0.7600	0.7950	0.7101	0.7500	69,440	-0.07(-8.41%)
Nov 06, 2025	0.7951	0.8340	0.7950	0.8189	120,667	-0.01(-1.34%)
Nov 04, 2025				0.8300	1	-0.02(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Greystone Logistics Inc (OP:GLGI)

Historical Prices

Popular Pages