Financial News
Nbc Bancorp Inc (OP: NCXS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 43.15 | 0 | -0.85(-1.93%) | |||
| Feb 04, 2025 | 44.00 | 40 | -4.00(-8.33%) | |||
| Jan 29, 2025 | 48.00 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | -4.00(-7.69%) |
| Jan 24, 2025 | 52.00 | 0 | +9.50(+22.35%) | |||
| Jan 14, 2025 | 42.50 | 0 | -0.85(-1.96%) | |||
| Jan 13, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 400 | -0.45(-1.03%) |
| Dec 27, 2024 | 43.80 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 112 | +0.00(+0.00%) |
| Dec 18, 2024 | 43.80 | 0 | +0.80(+1.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
