Financial News
American Hotel Income Properties REIT LP (OP:AHOTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.3400 | 9 | +0.02(+5.36%) | |||
| Jun 27, 2025 | 0.3285 | 0.3285 | 0.3285 | 0.3227 | 375 | -0.01(-3.67%) |
| Jun 26, 2025 | 0.3246 | 0.3350 | 0.3246 | 0.3350 | 23,600 | -0.01(-1.47%) |
| Jun 24, 2025 | 0.3400 | 0 | +0.00(+1.19%) | |||
| Jun 23, 2025 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 100 | +0.00(+0.18%) |
| Jun 17, 2025 | 0.3354 | 0 | +0.00(+0.06%) | |||
| Jun 11, 2025 | 0.3352 | 0 | +0.00(+1.33%) | |||
| Jun 06, 2025 | 0.3308 | 0 | -0.02(-6.32%) | |||
| Jun 04, 2025 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 300 | +0.02(+7.00%) |
| Jun 03, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.01(+3.77%) |
| Jun 02, 2025 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 16,980 | -0.01(-4.07%) |
| May 28, 2025 | 0.3315 | 0 | -0.04(-10.41%) | |||
| May 27, 2025 | 0.3596 | 0.3700 | 0.3570 | 0.3700 | 20,000 | +0.01(+2.78%) |
| May 23, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 37,670 | -0.01(-2.70%) |
| May 22, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.00(+0.00%) |
| May 21, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | +0.00(+0.27%) |
| May 20, 2025 | 0.3300 | 0.3690 | 0.3300 | 0.3690 | 36,000 | -0.01(-3.12%) |
| May 12, 2025 | 0.3809 | 0 | +0.00(+0.95%) | |||
| May 09, 2025 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 400 | +0.01(+3.00%) |
| May 08, 2025 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 650 | +0.00(+1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
