Financial News
Durango Resources Inc (OP: ATOXF )
0.0150
-0.0011
(-6.83%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-6.83%) |
| Sep 23, 2024 | 0.0161 | 0 | -0.00(-1.83%) | |||
| Sep 20, 2024 | 0.0097 | 0.0164 | 0.0097 | 0.0164 | 5,500 | -0.00(-4.65%) |
| Sep 18, 2024 | 0.0172 | 0 | -0.00(-2.27%) | |||
| Sep 17, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 4,750 | -0.00(-3.83%) |
| Sep 13, 2024 | 0.0183 | 0 | -0.00(-8.50%) | |||
| Sep 11, 2024 | 0.0200 | 0 | +0.00(+2.56%) | |||
| Sep 05, 2024 | 0.0195 | 0 | +0.00(+11.43%) | |||
| Sep 04, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | -0.00(-2.78%) |
| Aug 30, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
| Aug 28, 2024 | 0.0185 | 0 | +0.00(+10.78%) | |||
| Aug 16, 2024 | 0.0167 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0167 | 0 | -0.00(-16.50%) | |||
| Aug 08, 2024 | 0.0200 | 0 | +0.00(+4.71%) | |||
| Aug 02, 2024 | 0.0191 | 0 | -0.00(-0.52%) | |||
| Aug 01, 2024 | 0.0172 | 0.0192 | 0.0172 | 0.0192 | 14,500 | +0.00(+2.13%) |
| Jul 30, 2024 | 0.0188 | 0 | +0.00(+3.30%) | |||
| Jul 29, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 5,500 | +0.00(+7.06%) |
| Jul 25, 2024 | 0.0170 | 0 | -0.00(-6.59%) | |||
| Jul 24, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 5,000 | -0.00(-9.00%) |
| Jul 22, 2024 | 0.0200 | 0 | -0.00(-12.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
