Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.4500	0.4532	0.4500	0.4500	44,077	-0.03(-6.25%)
Nov 20, 2025				0.4800	0	+0.00(+0.00%)
Nov 19, 2025	0.4800	0.4800	0.4800	0.4800	2,002	+0.00(+0.00%)
Nov 18, 2025	0.4800	0.4800	0.4800	0.4800	2,000	-0.03(-4.95%)
Nov 17, 2025	0.5000	0.5050	0.4510	0.5050	5,400	+0.01(+1.00%)
Nov 14, 2025	0.5000	0.5200	0.5000	0.5000	6,000	-0.02(-3.85%)
Nov 13, 2025	0.5200	0.5200	0.5200	0.5200	5,200	-0.04(-7.56%)
Nov 12, 2025	0.5000	0.5625	0.4510	0.5625	5,100	+0.04(+8.17%)
Nov 11, 2025	0.5400	0.6199	0.5120	0.5200	26,710	+0.00(+0.00%)
Nov 10, 2025	0.5200	0.5200	0.5200	0.5200	2,000	-0.02(-3.70%)
Nov 07, 2025	0.5400	0.5401	0.5160	0.5400	9,730	+0.00(+0.00%)
Nov 05, 2025				0.5400	0	-0.01(-1.82%)
Nov 04, 2025	0.5700	0.5700	0.5500	0.5500	2,300	-0.01(-1.79%)
Nov 03, 2025	0.5600	0.5600	0.5500	0.5600	2,000	-0.03(-5.08%)
Oct 31, 2025	0.5900	0.5900	0.5900	0.5900	190	+0.00(+0.00%)
Oct 30, 2025	0.5900	0.5900	0.5500	0.5900	3,100	+0.00(+0.05%)
Oct 29, 2025	0.5619	0.5897	0.5520	0.5897	2,515	+0.02(+3.46%)
Oct 28, 2025	0.5700	0.5700	0.5700	0.5700	3,075	-0.02(-2.56%)
Oct 27, 2025	0.5850	0.6000	0.5850	0.5850	5,000	-0.03(-5.60%)
Oct 21, 2025				0.6197	0	+0.02(+3.28%)
Oct 20, 2025	0.6200	0.6200	0.6000	0.6000	8,235	-0.01(-1.64%)
Oct 17, 2025	0.6100	0.6100	0.6100	0.6100	523	+0.01(+1.67%)
Oct 13, 2025				0.6000	0	-0.01(-1.23%)
Oct 10, 2025	0.6300	0.6300	0.6075	0.6075	1,258	-0.01(-2.02%)
Oct 09, 2025	0.6200	0.6200	0.6200	0.6200	2,000	-0.00(-0.40%)
Oct 08, 2025	0.6300	0.6300	0.6225	0.6225	3,050	-0.01(-1.19%)
Oct 06, 2025				0.6300	0	-0.01(-1.56%)
Oct 03, 2025	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+1.11%)
Oct 02, 2025	0.6300	0.6400	0.6300	0.6330	948	+0.00(+0.00%)
Oct 01, 2025	0.6300	0.6360	0.6300	0.6330	2,720	-0.01(-1.09%)
Sep 30, 2025	0.6200	0.6400	0.6100	0.6400	14,635	+0.02(+3.73%)
Sep 23, 2025				0.6170	0	+0.01(+1.15%)
Sep 22, 2025	0.6100	0.6100	0.6100	0.6100	678	-0.01(-1.61%)
Sep 18, 2025				0.6200	0	+0.01(+1.14%)
Sep 15, 2025				0.6130	0	-0.03(-4.22%)
Sep 12, 2025	0.6400	0.6400	0.5900	0.6400	264	+0.00(+0.00%)
Sep 11, 2025	0.6400	0.6400	0.5900	0.6400	5,100	+0.00(+0.00%)
Sep 10, 2025	0.6400	0.6400	0.6400	0.6400	245	+0.00(+0.00%)
Sep 09, 2025	0.6400	0.6400	0.6400	0.6400	482	+0.00(+0.00%)
Sep 08, 2025	0.6499	0.6499	0.6400	0.6400	334	-0.01(-1.54%)
Sep 04, 2025				0.6500	0	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Skkynet Cloud Systems Inc (OP:SKKY)

Historical Prices

Popular Pages