Financial News
Hong Kong Technology Venture Company Ltd (OP:HKTVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 3.620 | 0 | +0.12(+3.43%) | |||
| Sep 03, 2025 | 3.500 | 0 | -0.64(-15.46%) | |||
| Aug 19, 2025 | 4.140 | 87 | +0.54(+15.00%) | |||
| Aug 06, 2025 | 3.600 | 0 | -0.46(-11.33%) | |||
| Aug 01, 2025 | 4.060 | 11 | +0.06(+1.50%) | |||
| Jul 30, 2025 | 4.000 | 0 | -0.22(-5.21%) | |||
| Jul 25, 2025 | 4.220 | 9 | -0.88(-17.25%) | |||
| Jul 22, 2025 | 5.100 | 6 | +0.85(+20.00%) | |||
| Jul 15, 2025 | 4.250 | 15 | +0.09(+2.16%) | |||
| Jul 14, 2025 | 4.160 | 4.160 | 4.080 | 4.160 | 537 | +0.27(+6.94%) |
| Jul 11, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 501 | +0.04(+1.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
