Financial News
Leg Immobilien Se (OP: LEGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 91.80 | 13 | +2.95(+3.32%) | |||
| May 10, 2024 | 88.85 | 0 | +2.91(+3.38%) | |||
| May 02, 2024 | 85.94 | 210 | +5.39(+6.70%) | |||
| Apr 15, 2024 | 80.55 | 4 | -5.14(-6.00%) | |||
| Mar 27, 2024 | 85.69 | 4 | +5.40(+6.73%) | |||
| Mar 19, 2024 | 80.29 | 0 | +3.28(+4.26%) | |||
| Mar 15, 2024 | 77.01 | 0 | -5.29(-6.43%) | |||
| Mar 11, 2024 | 82.30 | 0 | +7.80(+10.47%) | |||
| Mar 04, 2024 | 74.50 | 0 | -1.43(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
