Financial News
Vycor Medical Inc (OP:VYCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.0760 | 0.1100 | 0.0760 | 0.1100 | 720 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.1052 | 0.1198 | 0.0930 | 0.1100 | 72,200 | -0.01(-8.33%) |
| Jan 20, 2026 | 0.1126 | 0.1372 | 0.1126 | 0.1200 | 38,100 | -0.02(-12.60%) |
| Jan 16, 2026 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 5,000 | +0.00(+1.63%) |
| Jan 15, 2026 | 0.1480 | 0.1480 | 0.1351 | 0.1351 | 2,101 | +0.03(+24.63%) |
| Jan 12, 2026 | 0.1084 | 0 | -0.04(-27.39%) | |||
| Jan 08, 2026 | 0.1493 | 0 | +0.01(+10.18%) | |||
| Jan 07, 2026 | 0.1355 | 0.1355 | 0.1140 | 0.1355 | 3,941 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 1,000 | +0.03(+32.84%) |
| Jan 05, 2026 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 107 | -0.02(-15.70%) |
| Dec 31, 2025 | 0.1210 | 0 | -0.03(-19.33%) | |||
| Dec 30, 2025 | 0.1210 | 0.1500 | 0.1200 | 0.1500 | 36,213 | -0.01(-4.70%) |
| Dec 26, 2025 | 0.1574 | 0 | -0.01(-7.14%) | |||
| Dec 24, 2025 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1,000 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.1695 | 0 | +0.01(+5.94%) | |||
| Dec 19, 2025 | 0.1600 | 0.1600 | 0.1371 | 0.1600 | 5,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.1590 | 0.1600 | 0.1551 | 0.1600 | 18,750 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.1600 | 0 | -0.02(-11.01%) | |||
| Dec 10, 2025 | 0.1159 | 0.1798 | 0.1000 | 0.1798 | 20,150 | +0.04(+28.43%) |
| Dec 09, 2025 | 0.1030 | 0.2000 | 0.0625 | 0.1400 | 254,788 | -0.06(-29.29%) |
| Dec 04, 2025 | 0.1980 | 0 | -0.00(-1.00%) | |||
| Dec 03, 2025 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 4,891 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.2000 | 0 | +0.03(+14.29%) | |||
| Nov 26, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.1550 | 0.1750 | 0.1335 | 0.1750 | 3,100 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.1750 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
