Financial News
Vycor Medical Inc (OP:VYCO)
0.1000
-0.0284
(-22.12%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,678 | -0.03(-22.12%) |
| May 27, 2025 | 0.1000 | 0.1284 | 0.0999 | 0.1284 | 17,422 | +0.01(+7.00%) |
| May 23, 2025 | 0.1250 | 0.1250 | 0.1046 | 0.1200 | 24,500 | -0.02(-11.11%) |
| May 22, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+12.22%) |
| May 16, 2025 | 0.1203 | 0 | -0.03(-20.49%) | |||
| May 15, 2025 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 990 | +0.00(+2.58%) |
| May 13, 2025 | 0.1475 | 0 | -0.05(-25.88%) | |||
| May 12, 2025 | 0.1282 | 0.1990 | 0.1282 | 0.1990 | 7,500 | +0.05(+31.09%) |
| May 09, 2025 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 300 | +0.01(+7.20%) |
| May 08, 2025 | 0.1503 | 0.1603 | 0.1416 | 0.1416 | 20,500 | -0.03(-16.71%) |
| May 07, 2025 | 0.2125 | 0.2350 | 0.1700 | 0.1700 | 40,810 | -0.11(-39.29%) |
| May 06, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.06(+27.27%) |
| May 05, 2025 | 0.2008 | 0.5000 | 0.1500 | 0.2200 | 40,100 | +0.10(+81.52%) |
| Apr 30, 2025 | 0.1212 | 0 | +0.05(+61.38%) | |||
| Apr 28, 2025 | 0.0751 | 0 | +0.01(+10.60%) | |||
| Apr 24, 2025 | 0.0679 | 0 | -0.00(-0.15%) | |||
| Apr 09, 2025 | 0.0680 | 0 | +0.00(+4.94%) | |||
| Mar 17, 2025 | 0.0648 | 0 | -0.00(-5.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
