Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0137	0.0137	0.0102	0.0130	80,028	-0.00(-3.70%)
Dec 31, 2025	0.0130	0.0135	0.0130	0.0135	148,975	-0.00(-18.18%)
Dec 30, 2025	0.0151	0.0165	0.0144	0.0165	3,155	+0.00(+17.86%)
Dec 29, 2025	0.0152	0.0152	0.0131	0.0140	2,545	-0.00(-6.67%)
Dec 26, 2025	0.0159	0.0200	0.0150	0.0150	53,055	-0.00(-14.29%)
Dec 24, 2025	0.0150	0.0175	0.0150	0.0175	8,000	+0.00(+7.36%)
Dec 23, 2025	0.0150	0.0163	0.0150	0.0163	10,500	+0.00(+8.67%)
Dec 22, 2025	0.0175	0.0175	0.0150	0.0150	85,143	+0.00(+0.00%)
Dec 19, 2025	0.0200	0.0200	0.0150	0.0150	14,579	-0.00(-16.20%)
Dec 18, 2025	0.0150	0.0179	0.0150	0.0179	40,220	+0.00(+2.87%)
Dec 17, 2025	0.0179	0.0179	0.0151	0.0174	40,432	+0.00(+16.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,413	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	1,038	+0.00(+0.00%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	9,286	-0.00(-3.23%)
Dec 11, 2025	0.0179	0.0179	0.0150	0.0155	6,128	-0.00(-6.06%)
Dec 09, 2025				0.0165	0	+0.00(+6.45%)
Dec 08, 2025	0.0153	0.0179	0.0139	0.0155	6,861	-0.00(-4.91%)
Dec 04, 2025				0.0163	0	+0.00(+25.38%)
Dec 03, 2025	0.0132	0.0174	0.0130	0.0130	12,966	-0.00(-5.80%)
Dec 02, 2025	0.0138	0.0138	0.0131	0.0138	5,002	-0.00(-10.39%)
Nov 28, 2025				0.0154	35	-0.00(-1.91%)
Nov 26, 2025	0.0101	0.0157	0.0101	0.0157	13,180	+0.00(+0.00%)
Nov 25, 2025	0.0130	0.0157	0.0130	0.0157	5,100	+0.00(+20.77%)
Nov 24, 2025	0.0160	0.0160	0.0130	0.0130	404,015	-0.00(-18.75%)
Nov 21, 2025	0.0160	0.0168	0.0160	0.0160	15,401	-0.00(-3.61%)
Nov 20, 2025	0.0166	0.0166	0.0166	0.0166	4,001	-0.00(-10.27%)
Nov 18, 2025				0.0185	0	+0.00(+5.71%)
Nov 17, 2025	0.0160	0.0175	0.0160	0.0175	7,400	-0.00(-3.85%)
Nov 14, 2025	0.0185	0.0185	0.0161	0.0182	4,282	+0.00(+1.68%)
Nov 13, 2025	0.0177	0.0179	0.0162	0.0179	2,000	-0.00(-14.76%)
Nov 12, 2025	0.0191	0.0210	0.0161	0.0210	9,147	+0.00(+23.53%)
Nov 11, 2025	0.0131	0.0178	0.0131	0.0170	3,776	-0.00(-9.57%)
Nov 10, 2025	0.0227	0.0227	0.0171	0.0188	30,054	-0.01(-37.33%)
Nov 07, 2025	0.0299	0.0300	0.0151	0.0300	86,988	+0.01(+50.00%)
Nov 06, 2025	0.0200	0.0200	0.0200	0.0200	400	+0.00(+32.45%)
Nov 05, 2025	0.0327	0.0327	0.0151	0.0151	385,720	-0.01(-37.34%)
Nov 04, 2025	0.0278	0.0300	0.0238	0.0241	102,400	-0.01(-19.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Novus Acquisition & Development Corp (OP:NDEV)

Historical Prices

Popular Pages