Financial News
(OP:CNTGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.1525 | 0.1550 | 0.1450 | 0.1450 | 5,102 | +0.00(+0.00%) |
| May 07, 2025 | 0.1450 | 0.1520 | 0.1450 | 0.1450 | 23,498 | -0.02(-14.66%) |
| May 01, 2025 | 0.1699 | 1 | +0.02(+15.19%) | |||
| Apr 29, 2025 | 0.1475 | 12 | +0.01(+5.36%) | |||
| Apr 28, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 249 | -0.00(-3.45%) |
| Apr 25, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,345 | -0.00(-0.89%) |
| Apr 22, 2025 | 0.1463 | 1 | +0.00(+0.90%) | |||
| Apr 21, 2025 | 0.1463 | 0.1551 | 0.1450 | 0.1450 | 13,864 | -0.00(-0.07%) |
| Apr 17, 2025 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 138 | -0.00(-0.82%) |
| Apr 15, 2025 | 0.1463 | 3 | -0.05(-26.85%) | |||
| Apr 10, 2025 | 0.2000 | 1 | +0.06(+37.93%) | |||
| Apr 09, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,047 | -0.01(-3.33%) |
| Apr 07, 2025 | 0.1500 | 2 | -0.03(-16.67%) | |||
| Apr 04, 2025 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 410 | +0.03(+20.00%) |
| Mar 31, 2025 | 0.1500 | 1 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.1500 | 19 | +0.01(+3.45%) | |||
| Mar 26, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 653 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.1450 | 43 | -0.02(-12.55%) | |||
| Mar 17, 2025 | 0.1658 | 1 | +0.01(+9.73%) | |||
| Mar 14, 2025 | 0.1500 | 0.1780 | 0.1500 | 0.1511 | 4,343 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.1500 | 0.2141 | 0.1500 | 0.1511 | 56,711 | +0.00(+0.73%) |
| Mar 12, 2025 | 0.1500 | 0.1690 | 0.1500 | 0.1500 | 67,953 | +0.00(+0.00%) |
| Mar 11, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,801 | -0.00(-0.40%) |
| Mar 10, 2025 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 454 | +0.01(+6.73%) |
| Mar 07, 2025 | 0.1351 | 0.1411 | 0.1351 | 0.1411 | 6,116 | +0.01(+8.46%) |
| Mar 04, 2025 | 0.1301 | 1 | -0.01(-7.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
