Financial News
(OP:CNTGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.1017 | 4 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.1017 | 0 | +0.00(+1.70%) | |||
| Oct 01, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,012 | +0.00(+4.06%) |
| Sep 26, 2025 | 0.0961 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 10,609 | -0.00(-3.12%) |
| Sep 23, 2025 | 0.0992 | 0 | +0.00(+3.23%) | |||
| Sep 22, 2025 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 10,000 | +0.01(+6.78%) |
| Sep 19, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.98%) |
| Sep 15, 2025 | 0.1011 | 0 | +0.02(+18.11%) | |||
| Sep 10, 2025 | 0.0856 | 0 | +0.00(+0.59%) | |||
| Sep 05, 2025 | 0.0851 | 0 | +0.00(+5.45%) | |||
| Sep 03, 2025 | 0.0807 | 0 | +0.01(+13.50%) | |||
| Aug 29, 2025 | 0.0711 | 0 | -0.01(-12.65%) | |||
| Aug 28, 2025 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 200 | +0.01(+14.49%) |
| Aug 20, 2025 | 0.0711 | 0 | +0.00(+1.57%) | |||
| Aug 19, 2025 | 0.0711 | 0.0711 | 0.0700 | 0.0700 | 3,547 | -0.00(-1.55%) |
| Aug 18, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 253 | +0.00(+1.57%) |
| Aug 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 507 | -0.00(-0.14%) |
| Aug 13, 2025 | 0.0701 | 0 | +0.01(+16.83%) | |||
| Aug 07, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0600 | 0 | -0.00(-5.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
