Financial News
Dynacert Inc (OP:DYFSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 4,257 | -0.00(-0.69%) |
| Aug 27, 2025 | 0.0862 | 0.0882 | 0.0862 | 0.0866 | 11,800 | -0.00(-4.73%) |
| Aug 26, 2025 | 0.0884 | 0.0909 | 0.0884 | 0.0909 | 9,720 | +0.00(+0.33%) |
| Aug 21, 2025 | 0.0906 | 0 | +0.01(+5.84%) | |||
| Aug 20, 2025 | 0.0856 | 0.0893 | 0.0856 | 0.0856 | 40,000 | -0.00(-0.35%) |
| Aug 19, 2025 | 0.0930 | 0.0930 | 0.0859 | 0.0859 | 246,800 | -0.01(-7.14%) |
| Aug 18, 2025 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | 4,822 | -0.00(-0.75%) |
| Aug 14, 2025 | 0.0932 | 0 | -0.00(-2.51%) | |||
| Aug 12, 2025 | 0.0956 | 0 | +0.00(+0.74%) | |||
| Aug 08, 2025 | 0.0949 | 0 | -0.00(-3.85%) | |||
| Aug 07, 2025 | 0.1020 | 0.1020 | 0.0987 | 0.0987 | 62,010 | +0.00(+1.54%) |
| Jul 31, 2025 | 0.0972 | 0 | -0.00(-0.21%) | |||
| Jul 28, 2025 | 0.0974 | 0 | +0.00(+0.31%) | |||
| Jul 25, 2025 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 4,000 | +0.00(+0.52%) |
| Jul 24, 2025 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 141 | -0.00(-1.43%) |
| Jul 23, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 6,000 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 35,000 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 3,430 | -0.00(-0.81%) |
| Jul 18, 2025 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 508 | -0.00(-0.20%) |
| Jul 16, 2025 | 0.0990 | 0 | -0.00(-1.00%) | |||
| Jul 14, 2025 | 0.1000 | 0 | +0.00(+1.73%) | |||
| Jul 11, 2025 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 5,642 | -0.00(-4.38%) |
| Jul 10, 2025 | 0.0938 | 0.1028 | 0.0938 | 0.1028 | 24,660 | -0.00(-0.58%) |
| Jul 02, 2025 | 0.1034 | 0 | +0.00(+1.57%) | |||
| Jun 27, 2025 | 0.1018 | 0 | +0.00(+0.59%) | |||
| Jun 26, 2025 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1,879 | -0.00(-2.50%) |
| Jun 25, 2025 | 0.1009 | 0.1038 | 0.1009 | 0.1038 | 58,227 | -0.00(-2.17%) |
| Jun 24, 2025 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 48,067 | +0.00(+2.22%) |
| Jun 23, 2025 | 0.0987 | 0.1038 | 0.0987 | 0.1038 | 5,742 | +0.00(+4.74%) |
| Jun 20, 2025 | 0.0983 | 0.0991 | 0.0983 | 0.0991 | 400 | +0.00(+1.95%) |
| Jun 18, 2025 | 0.0938 | 0.1029 | 0.0938 | 0.0972 | 86,512 | -0.00(-3.86%) |
| Jun 17, 2025 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 100 | -0.00(-3.16%) |
| Jun 16, 2025 | 0.1059 | 0.1066 | 0.1039 | 0.1044 | 114,740 | -0.00(-1.51%) |
| Jun 11, 2025 | 0.1060 | 0 | +0.00(+0.09%) | |||
| Jun 09, 2025 | 0.1059 | 0 | +0.00(+0.86%) | |||
| Jun 06, 2025 | 0.1039 | 0.1050 | 0.1039 | 0.1050 | 15,000 | -0.00(-2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
