Financial News
Dynacert Inc (OP:DYFSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.1030 | 0 | +0.01(+5.64%) | |||
| Oct 15, 2025 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 370 | +0.00(+2.52%) |
| Oct 10, 2025 | 0.0951 | 0 | -0.00(-0.11%) | |||
| Oct 08, 2025 | 0.0952 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0952 | 0 | +0.00(+3.14%) | |||
| Oct 03, 2025 | 0.0955 | 0.0955 | 0.0923 | 0.0923 | 326 | -0.01(-9.51%) |
| Oct 02, 2025 | 0.0920 | 0.1020 | 0.0920 | 0.1020 | 4,681 | +0.01(+10.03%) |
| Oct 01, 2025 | 0.0970 | 0.0990 | 0.0927 | 0.0927 | 39,236 | -0.01(-9.12%) |
| Sep 30, 2025 | 0.0940 | 0.1020 | 0.0940 | 0.1020 | 2,492 | +0.00(+3.03%) |
| Sep 26, 2025 | 0.0990 | 0 | -0.00(-0.10%) | |||
| Sep 25, 2025 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 100 | -0.00(-1.59%) |
| Sep 23, 2025 | 0.1007 | 0 | +0.00(+0.70%) | |||
| Sep 18, 2025 | 0.1000 | 0 | +0.00(+0.20%) | |||
| Sep 17, 2025 | 0.1000 | 0.1000 | 0.0998 | 0.0998 | 6,000 | -0.01(-4.77%) |
| Sep 16, 2025 | 0.1000 | 0.1048 | 0.1000 | 0.1048 | 25,925 | +0.00(+1.75%) |
| Sep 15, 2025 | 0.1020 | 0.1030 | 0.1020 | 0.1030 | 5,400 | +0.00(+1.78%) |
| Sep 11, 2025 | 0.1012 | 109 | +0.00(+0.40%) | |||
| Sep 10, 2025 | 0.1000 | 0.1008 | 0.1000 | 0.1008 | 21,000 | +0.00(+2.75%) |
| Sep 08, 2025 | 0.0981 | 0 | +0.00(+3.26%) | |||
| Sep 03, 2025 | 0.0950 | 0 | +0.00(+1.28%) | |||
| Sep 02, 2025 | 0.1000 | 0.1000 | 0.0938 | 0.0938 | 44,446 | +0.01(+9.07%) |
| Aug 28, 2025 | 0.0860 | 0 | -0.00(-0.69%) | |||
| Aug 27, 2025 | 0.0862 | 0.0882 | 0.0862 | 0.0866 | 11,800 | -0.00(-4.73%) |
| Aug 26, 2025 | 0.0884 | 0.0909 | 0.0884 | 0.0909 | 9,720 | +0.00(+0.33%) |
| Aug 21, 2025 | 0.0906 | 0 | +0.01(+5.84%) | |||
| Aug 20, 2025 | 0.0856 | 0.0893 | 0.0856 | 0.0856 | 40,000 | -0.00(-0.35%) |
| Aug 19, 2025 | 0.0930 | 0.0930 | 0.0859 | 0.0859 | 246,800 | -0.01(-7.14%) |
| Aug 18, 2025 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | 4,822 | -0.00(-0.75%) |
| Aug 14, 2025 | 0.0932 | 0 | -0.00(-2.51%) | |||
| Aug 12, 2025 | 0.0956 | 0 | +0.00(+0.74%) | |||
| Aug 08, 2025 | 0.0949 | 0 | -0.00(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
