Financial News
Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1.025 | 1.050 | 1.025 | 1.050 | 10,000 | +0.08(+8.25%) |
| Nov 18, 2024 | 0.9700 | 87,112 | -0.14(-12.61%) | |||
| Nov 14, 2024 | 1.110 | 0 | +0.13(+12.93%) | |||
| Nov 13, 2024 | 1.000 | 1.000 | 0.9829 | 0.9829 | 1,290 | -0.01(-0.72%) |
| Nov 11, 2024 | 0.9900 | 0 | +0.08(+8.79%) | |||
| Oct 29, 2024 | 0.9100 | 0 | -0.12(-11.65%) | |||
| Oct 17, 2024 | 1.030 | 0 | +0.14(+15.61%) | |||
| Oct 15, 2024 | 0.8909 | 0 | -0.15(-14.75%) | |||
| Oct 04, 2024 | 1.045 | 0 | +0.17(+19.85%) | |||
| Oct 01, 2024 | 0.8719 | 1,000,800 | +0.06(+7.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
