Financial News
Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 8.950 | 0 | -0.06(-0.67%) | |||
| Aug 06, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 155 | +1.41(+18.55%) |
| Jul 24, 2025 | 7.600 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 7.500 | 7.600 | 7.500 | 7.600 | 1,145 | +0.28(+3.83%) |
| Jul 22, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 3,000 | +0.21(+2.95%) |
| Jul 21, 2025 | 7.080 | 7.110 | 7.080 | 7.110 | 7,000 | +0.12(+1.72%) |
| Jul 15, 2025 | 6.990 | 0 | -0.15(-2.10%) | |||
| Jul 10, 2025 | 7.140 | 0 | +0.35(+5.15%) | |||
| Jul 07, 2025 | 6.790 | 0 | -0.24(-3.41%) | |||
| Jul 02, 2025 | 7.030 | 0 | +0.40(+6.03%) | |||
| Jun 26, 2025 | 6.630 | 40 | +0.06(+0.91%) | |||
| Jun 05, 2025 | 6.570 | 0 | +0.69(+11.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
