Financial News
Lzg International Inc (OP: LZGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,099 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.00(-4.76%) |
| Jul 10, 2024 | 0.0040 | 0.0771 | 0.0040 | 0.0042 | 12,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,400 | +0.00(+2.44%) |
| Jul 08, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | +0.00(+156.25%) |
| Jul 05, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 40,000 | -0.01(-77.78%) |
| Jun 13, 2024 | 0.0072 | 0 | -0.00(-10.00%) | |||
| Jun 11, 2024 | 0.0080 | 0 | +0.00(+21.21%) | |||
| Jun 10, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 3,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0066 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 30,150 | +0.00(+0.00%) |
| May 21, 2024 | 0.0076 | 0 | +0.00(+1.33%) | |||
| May 20, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 250 | +0.00(+0.00%) |
| May 10, 2024 | 0.0075 | 0 | -0.01(-66.67%) | |||
| May 07, 2024 | 0.0225 | 0 | -0.00(-10.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
