Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1160	0.1163	0.1085	0.1130	479,543	+0.00(+1.80%)
Jan 15, 2026	0.1229	0.1229	0.1101	0.1110	265,434	+0.00(+0.54%)
Jan 14, 2026	0.1200	0.1200	0.1074	0.1104	426,669	-0.00(-2.73%)
Jan 13, 2026	0.1174	0.1200	0.1088	0.1135	1,293,517	+0.00(+1.25%)
Jan 12, 2026	0.1109	0.1150	0.1089	0.1121	661,742	+0.00(+3.99%)
Jan 09, 2026	0.1088	0.1130	0.1078	0.1078	271,300	-0.00(-0.92%)
Jan 08, 2026	0.1088	0.1088	0.1078	0.1088	400	-0.00(-1.09%)
Jan 07, 2026	0.1165	0.1165	0.1077	0.1100	228,733	-0.00(-1.61%)
Jan 06, 2026	0.1254	0.1254	0.1118	0.1118	500,353	-0.00(-0.71%)
Jan 05, 2026	0.1069	0.1167	0.1010	0.1126	1,899,144	+0.01(+9.96%)
Jan 02, 2026	0.1015	0.1025	0.0986	0.1024	107,882	+0.00(+2.09%)
Dec 31, 2025	0.0985	0.1018	0.0985	0.1003	34,931	-0.00(-2.53%)
Dec 30, 2025	0.1026	0.1130	0.1000	0.1029	353,720	+0.00(+1.88%)
Dec 29, 2025	0.1132	0.1132	0.0972	0.1010	422,808	-0.01(-10.78%)
Dec 26, 2025	0.1111	0.1133	0.1064	0.1132	161,604	+0.01(+10.12%)
Dec 24, 2025	0.1024	0.1028	0.1000	0.1028	71,300	+0.00(+1.78%)
Dec 23, 2025	0.0931	0.1030	0.0931	0.1010	107,878	-0.00(-1.27%)
Dec 22, 2025	0.0950	0.1023	0.0910	0.1023	126,507	+0.01(+6.78%)
Dec 19, 2025	0.0953	0.1040	0.0850	0.0958	1,976,735	+0.00(+2.35%)
Dec 18, 2025	0.0996	0.1000	0.0907	0.0936	628,625	+0.00(+0.97%)
Dec 17, 2025	0.1001	0.1001	0.0900	0.0927	729,242	-0.01(-7.30%)
Dec 16, 2025	0.0964	0.1000	0.0950	0.1000	540,202	+0.00(+5.15%)
Dec 15, 2025	0.1010	0.1067	0.0880	0.0951	283,273	-0.01(-5.84%)
Dec 12, 2025	0.0950	0.1010	0.0911	0.1010	674,890	+0.01(+5.54%)
Dec 11, 2025	0.0988	0.1000	0.0900	0.0957	201,761	-0.00(-2.35%)
Dec 10, 2025	0.0965	0.0983	0.0950	0.0980	208,050	+0.00(+3.05%)
Dec 09, 2025	0.0950	0.1000	0.0900	0.0951	479,254	-0.00(-2.96%)
Dec 08, 2025	0.0965	0.1000	0.0935	0.0980	496,387	-0.00(-0.10%)
Dec 05, 2025	0.0979	0.1009	0.0935	0.0981	273,839	+0.00(+3.05%)
Dec 04, 2025	0.0956	0.0977	0.0929	0.0952	780,272	+0.00(+2.37%)
Dec 03, 2025	0.0935	0.0945	0.0926	0.0930	401,554	-0.01(-5.10%)
Dec 02, 2025	0.0941	0.0980	0.0919	0.0980	184,455	+0.01(+6.52%)
Dec 01, 2025	0.0980	0.0980	0.0920	0.0920	272,500	-0.00(-2.95%)
Nov 28, 2025	0.0910	0.0948	0.0910	0.0948	17,400	+0.00(+1.94%)
Nov 26, 2025	0.0964	0.0964	0.0930	0.0930	15,100	+0.00(+2.09%)
Nov 25, 2025	0.0900	0.0926	0.0900	0.0911	105,538	-0.00(-1.62%)
Nov 24, 2025	0.0934	0.0936	0.0900	0.0926	17,000	+0.00(+2.21%)
Nov 21, 2025	0.0927	0.0933	0.0900	0.0906	260,302	-0.00(-0.98%)
Nov 20, 2025	0.0936	0.1000	0.0915	0.0915	75,024	-0.00(-3.68%)
Nov 19, 2025	0.0982	0.0982	0.0920	0.0950	71,081	+0.01(+5.56%)
Nov 18, 2025	0.0941	0.0973	0.0900	0.0900	88,833	+0.00(+0.00%)
Nov 17, 2025	0.0913	0.1000	0.0900	0.0900	31,225	-0.00(-4.66%)
Nov 14, 2025	0.1000	0.1000	0.0924	0.0944	18,200	-0.00(-0.21%)
Nov 13, 2025	0.0939	0.1004	0.0924	0.0946	130,492	-0.00(-2.97%)
Nov 12, 2025	0.1110	0.1110	0.0950	0.0975	152,880	-0.00(-1.52%)
Nov 11, 2025	0.0880	0.0990	0.0860	0.0990	136,889	+0.00(+1.85%)
Nov 10, 2025	0.0990	0.1030	0.0944	0.0972	109,583	-0.00(-2.11%)
Nov 07, 2025	0.0995	0.1000	0.0993	0.0993	27,696	+0.00(+3.44%)
Nov 06, 2025	0.0955	0.1090	0.0950	0.0960	390,961	-0.00(-1.54%)
Nov 05, 2025	0.1030	0.1030	0.0975	0.0975	25,689	-0.00(-3.08%)
Nov 04, 2025	0.1029	0.1140	0.0923	0.1006	35,263	-0.01(-7.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Highland Copper Company Inc (OP:HDRSF)

Historical Prices

Popular Pages