Financial News
Aspirasi Hidup Indonesia Tbk (OP: ACEHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 | -0.01(-52.12%) |
| Feb 11, 2025 | 0.0165 | 0 | +0.00(+4.43%) | |||
| Jan 29, 2025 | 0.0158 | 0 | +0.01(+177.19%) | |||
| Jan 15, 2025 | 0.0057 | 0 | -0.04(-87.39%) | |||
| Dec 04, 2024 | 0.0452 | 0 | -0.00(-5.44%) | |||
| Dec 03, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 250 | +0.00(+2.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
