Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1800	0.1888	0.1799	0.1799	17,950	+0.00(+0.17%)
Jan 21, 2026	0.1796	0.1893	0.1761	0.1796	3,891	+0.00(+0.00%)
Jan 20, 2026	0.1990	0.1990	0.1796	0.1796	20,319	-0.02(-8.04%)
Jan 16, 2026	0.1984	0.2055	0.1901	0.1953	166,372	+0.00(+0.05%)
Jan 15, 2026	0.1919	0.1952	0.1824	0.1952	51,226	+0.00(+1.72%)
Jan 14, 2026	0.1800	0.1942	0.1743	0.1919	130,689	+0.01(+3.51%)
Jan 13, 2026	0.2129	0.2129	0.1743	0.1854	161,284	-0.02(-11.71%)
Jan 12, 2026	0.1900	0.2594	0.1900	0.2100	1,275,189	+0.04(+20.00%)
Jan 09, 2026	0.1448	0.1900	0.1360	0.1750	717,805	+0.04(+25.81%)
Jan 08, 2026	0.1384	0.1391	0.1330	0.1391	19,052	-0.01(-5.89%)
Jan 07, 2026	0.1496	0.1514	0.1384	0.1478	73,171	+0.00(+0.96%)
Jan 06, 2026	0.1303	0.1511	0.1303	0.1464	54,926	+0.01(+3.83%)
Jan 05, 2026	0.1389	0.1535	0.1304	0.1410	81,390	+0.01(+6.82%)
Jan 02, 2026	0.1174	0.1320	0.1169	0.1320	35,308	+0.01(+11.68%)
Dec 31, 2025	0.1174	0.1182	0.1174	0.1182	2,212	+0.00(+1.55%)
Dec 30, 2025	0.1164	0.1164	0.1140	0.1164	15,000	-0.00(-1.52%)
Dec 29, 2025	0.1174	0.1211	0.1174	0.1182	16,216	-0.01(-5.21%)
Dec 26, 2025	0.1138	0.1247	0.1120	0.1247	61,116	+0.01(+10.94%)
Dec 24, 2025	0.1160	0.1160	0.1124	0.1124	19,486	-0.00(-3.93%)
Dec 23, 2025	0.1170	0.1170	0.1170	0.1170	4,000	+0.00(+1.74%)
Dec 22, 2025	0.1133	0.1181	0.1100	0.1150	55,326	-0.01(-5.04%)
Dec 19, 2025	0.1125	0.1211	0.1125	0.1211	34,500	+0.01(+7.17%)
Dec 18, 2025	0.1130	0.1130	0.1130	0.1130	27,000	+0.00(+2.63%)
Dec 17, 2025	0.1126	0.1126	0.1101	0.1101	7,048	-0.00(-3.51%)
Dec 16, 2025	0.1147	0.1154	0.1078	0.1141	96,445	+0.00(+0.97%)
Dec 15, 2025	0.1116	0.1159	0.1052	0.1130	58,185	-0.02(-12.40%)
Dec 12, 2025	0.1290	0.1290	0.1150	0.1290	9,607	+0.02(+15.08%)
Dec 11, 2025	0.1122	0.1150	0.1117	0.1121	110,814	-0.00(-2.52%)
Dec 10, 2025	0.1139	0.1150	0.1126	0.1150	23,788	+0.00(+3.88%)
Dec 09, 2025	0.1102	0.1107	0.1080	0.1107	16,588	-0.00(-1.42%)
Dec 08, 2025	0.1100	0.1129	0.1100	0.1123	49,428	-0.00(-1.14%)
Dec 05, 2025	0.1120	0.1136	0.1082	0.1136	56,648	+0.00(+0.80%)
Dec 04, 2025	0.1159	0.1170	0.1127	0.1127	57,799	+0.00(+0.00%)
Dec 03, 2025	0.1150	0.1152	0.1122	0.1127	169,257	-0.00(-0.09%)
Dec 02, 2025	0.1150	0.1150	0.1101	0.1128	129,421	+0.00(+2.55%)
Dec 01, 2025	0.1110	0.1161	0.1100	0.1100	110,654	-0.00(-2.48%)
Nov 28, 2025	0.1064	0.1128	0.1064	0.1128	7,830	-0.00(-0.79%)
Nov 26, 2025	0.1145	0.1146	0.1103	0.1137	238,087	+0.00(+3.36%)
Nov 25, 2025	0.1115	0.1149	0.1019	0.1100	139,123	+0.00(+0.09%)
Nov 24, 2025	0.1304	0.1304	0.1099	0.1099	457,809	-0.02(-17.31%)
Nov 21, 2025	0.1399	0.1399	0.1295	0.1329	81,861	-0.01(-5.21%)
Nov 20, 2025	0.1399	0.1402	0.1398	0.1402	19,820	+0.00(+3.09%)
Nov 19, 2025	0.1420	0.1420	0.1360	0.1360	50,100	-0.00(-0.51%)
Nov 18, 2025	0.1383	0.1383	0.1361	0.1367	29,030	-0.00(-1.01%)
Nov 17, 2025	0.1309	0.1437	0.1309	0.1381	110,413	-0.01(-4.43%)
Nov 14, 2025	0.1417	0.1448	0.1385	0.1445	44,800	+0.00(+2.77%)
Nov 12, 2025				0.1406	0	-0.01(-4.48%)
Nov 10, 2025				0.1472	0	+0.00(+1.10%)
Nov 07, 2025	0.1349	0.1465	0.1349	0.1456	36,990	+0.01(+11.23%)
Nov 06, 2025	0.1357	0.1400	0.1309	0.1309	16,581	-0.01(-8.01%)
Nov 05, 2025	0.1400	0.1450	0.1400	0.1423	40,960	-0.01(-4.82%)
Nov 04, 2025	0.1495	0.1495	0.1495	0.1495	99,990	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Theralase Technologies Inc (OP:TLTFF)

Historical Prices

Popular Pages