Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1427	0.1449	0.1401	0.1401	52,869	-0.00(-1.68%)
Oct 16, 2025	0.1431	0.1453	0.1425	0.1425	19,250	+0.00(+2.22%)
Oct 15, 2025	0.1500	0.1516	0.1394	0.1394	52,924	-0.01(-4.85%)
Oct 14, 2025	0.1470	0.1550	0.1434	0.1465	82,712	-0.01(-8.15%)
Oct 13, 2025	0.1440	0.1595	0.1440	0.1595	56,939	+0.02(+11.54%)
Oct 10, 2025	0.1403	0.1434	0.1403	0.1430	12,475	+0.00(+0.00%)
Oct 09, 2025	0.1466	0.1466	0.1414	0.1430	94,000	-0.00(-1.24%)
Oct 08, 2025	0.1459	0.1476	0.1446	0.1448	55,100	+0.00(+1.97%)
Oct 07, 2025	0.1404	0.1485	0.1299	0.1420	455,286	+0.00(+1.21%)
Oct 06, 2025	0.1390	0.1404	0.1375	0.1403	72,018	+0.01(+4.23%)
Oct 03, 2025	0.1365	0.1370	0.1300	0.1346	48,516	-0.00(-0.22%)
Oct 02, 2025	0.1330	0.1360	0.1316	0.1349	159,860	-0.00(-1.17%)
Oct 01, 2025	0.1500	0.1500	0.1319	0.1365	55,208	-0.00(-2.50%)
Sep 30, 2025	0.1325	0.1413	0.1325	0.1400	119,402	+0.00(+3.32%)
Sep 29, 2025	0.1347	0.1380	0.1347	0.1355	23,015	-0.00(-1.17%)
Sep 26, 2025	0.1299	0.1384	0.1299	0.1371	27,575	-0.00(-0.58%)
Sep 25, 2025	0.1381	0.1381	0.1365	0.1379	34,900	+0.00(+1.03%)
Sep 24, 2025	0.1409	0.1409	0.1330	0.1365	134,711	-0.00(-1.09%)
Sep 23, 2025	0.1398	0.1416	0.1380	0.1380	203,680	+0.00(+3.45%)
Sep 22, 2025	0.1378	0.1380	0.1334	0.1334	39,260	-0.00(-3.05%)
Sep 19, 2025	0.1376	0.1376	0.1376	0.1376	2,040	+0.01(+5.85%)
Sep 18, 2025	0.1320	0.1432	0.1300	0.1300	226,461	-0.01(-5.39%)
Sep 17, 2025	0.1368	0.1374	0.1354	0.1374	21,015	+0.00(+1.18%)
Sep 16, 2025	0.1344	0.1358	0.1310	0.1358	30,199	+0.00(+1.04%)
Sep 15, 2025	0.1348	0.1363	0.1300	0.1344	168,854	+0.00(+0.00%)
Sep 12, 2025	0.1364	0.1364	0.1344	0.1344	24,990	-0.00(-2.25%)
Sep 11, 2025	0.1404	0.1404	0.1364	0.1375	27,755	+0.00(+0.73%)
Sep 10, 2025	0.1392	0.1403	0.1365	0.1365	23,571	-0.00(-1.87%)
Sep 09, 2025	0.1361	0.1391	0.1361	0.1391	26,554	+0.01(+4.51%)
Sep 08, 2025	0.1410	0.1410	0.1331	0.1331	17,520	-0.01(-4.04%)
Sep 05, 2025	0.1382	0.1409	0.1379	0.1387	24,290	-0.00(-0.64%)
Sep 04, 2025	0.1419	0.1490	0.1385	0.1396	28,166	-0.01(-6.31%)
Sep 03, 2025	0.1490	0.1490	0.1490	0.1490	140	-0.00(-0.67%)
Sep 02, 2025	0.1550	0.1613	0.1500	0.1500	88,205	+0.00(+0.74%)
Aug 29, 2025	0.1486	0.1543	0.1486	0.1489	16,500	-0.02(-9.70%)
Aug 28, 2025	0.1594	0.1649	0.1525	0.1649	35,188	+0.01(+4.10%)
Aug 27, 2025	0.1567	0.1584	0.1508	0.1584	30,702	+0.01(+3.26%)
Aug 26, 2025	0.1568	0.1605	0.1461	0.1534	50,590	+0.00(+2.95%)
Aug 25, 2025	0.1600	0.1604	0.1490	0.1490	36,000	-0.01(-8.53%)
Aug 22, 2025	0.1548	0.1629	0.1548	0.1629	5,500	-0.00(-0.67%)
Aug 21, 2025	0.1640	0.1640	0.1640	0.1640	884	+0.00(+3.08%)
Aug 20, 2025	0.1591	0.1591	0.1591	0.1591	1,050	-0.01(-4.73%)
Aug 19, 2025	0.1496	0.1670	0.1441	0.1670	3,000	+0.01(+7.33%)
Aug 18, 2025	0.1547	0.1599	0.1500	0.1556	23,639	-0.01(-5.24%)
Aug 15, 2025	0.1642	0.1642	0.1642	0.1642	5,000	-0.00(-1.68%)
Aug 14, 2025	0.1684	0.1750	0.1600	0.1670	35,700	+0.00(+0.06%)
Aug 13, 2025	0.1714	0.1715	0.1669	0.1669	7,760	-0.00(-0.65%)
Aug 12, 2025	0.1709	0.1728	0.1680	0.1680	41,700	-0.00(-1.18%)
Aug 11, 2025	0.1650	0.1750	0.1623	0.1700	66,410	+0.01(+5.13%)
Aug 08, 2025	0.1590	0.1624	0.1540	0.1617	107,600	+0.01(+3.59%)
Aug 07, 2025	0.1548	0.1600	0.1547	0.1561	13,829	+0.00(+0.77%)
Aug 06, 2025	0.1559	0.1559	0.1533	0.1549	56,832	-0.00(-0.64%)
Aug 05, 2025	0.1557	0.1599	0.1548	0.1559	12,000	-0.00(-2.56%)
Aug 04, 2025	0.1760	0.1760	0.1500	0.1600	31,868	+0.02(+11.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Theralase Technologies Inc (OP:TLTFF)

Historical Prices

Popular Pages