Financial News

Vaporbrands International Inc (OP:VAPR)

0.0163 +0.0001 (+0.62%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0160 0.0163 0.0150 0.0163 62,388 +0.00(+0.62%)
Sep 04, 2025 0.0156 0.0162 0.0156 0.0162 68,500 -0.00(-0.61%)
Sep 03, 2025 0.0150 0.0163 0.0150 0.0163 80,002 +0.00(+0.62%)
Sep 02, 2025 0.0150 0.0163 0.0150 0.0162 60,895 -0.00(-0.61%)
Aug 29, 2025 0.0149 0.0163 0.0141 0.0163 25,025 +0.00(+0.00%)
Aug 28, 2025 0.0163 0.0163 0.0143 0.0163 17,600 +0.00(+15.60%)
Aug 27, 2025 0.0163 0.0163 0.0136 0.0141 27,226 -0.00(-12.42%)
Aug 26, 2025 0.0138 0.0162 0.0138 0.0161 254,408 +0.00(+9.52%)
Aug 25, 2025 0.0143 0.0148 0.0143 0.0147 99,624 +0.00(+5.00%)
Aug 22, 2025 0.0145 0.0145 0.0129 0.0140 250,825 -0.00(-3.45%)
Aug 21, 2025 0.0145 0.0153 0.0126 0.0145 901,434 +0.00(+7.41%)
Aug 20, 2025 0.0118 0.0145 0.0105 0.0135 161,508 +0.00(+8.00%)
Aug 19, 2025 0.0124 0.0141 0.0115 0.0125 167,196 -0.00(-7.41%)
Aug 18, 2025 0.0120 0.0145 0.0120 0.0135 22,823 +0.00(+7.14%)
Aug 15, 2025 0.0116 0.0126 0.0116 0.0126 76,347 +0.00(+0.00%)
Aug 14, 2025 0.0119 0.0126 0.0100 0.0126 270,148 +0.00(+22.33%)
Aug 13, 2025 0.0104 0.0110 0.0101 0.0103 142,553 -0.00(-10.43%)
Aug 12, 2025 0.0122 0.0122 0.0103 0.0115 2,203 +0.00(+0.88%)
Aug 11, 2025 0.0124 0.0132 0.0104 0.0114 83,574 -0.00(-4.20%)
Aug 08, 2025 0.0122 0.0130 0.0104 0.0119 94,800 +0.00(+6.25%)
Aug 07, 2025 0.0114 0.0125 0.0110 0.0112 155,099 -0.00(-17.04%)
Aug 06, 2025 0.0150 0.0164 0.0102 0.0135 1,329,158 -0.00(-1.46%)
Aug 05, 2025 0.0140 0.0140 0.0130 0.0137 90,515 +0.00(+5.38%)
Aug 04, 2025 0.0126 0.0140 0.0120 0.0130 721,136 +0.00(+16.07%)
Aug 01, 2025 0.0089 0.0114 0.0089 0.0112 92,087 +0.00(+25.84%)
Jul 31, 2025 0.0086 0.0089 0.0085 0.0089 36,314 -0.00(-1.11%)
Jul 30, 2025 0.0096 0.0110 0.0080 0.0090 294,963 -0.00(-10.00%)
Jul 29, 2025 0.0090 0.0100 0.0080 0.0100 776,665 +0.00(+1.01%)
Jul 28, 2025 0.0100 0.0109 0.0082 0.0099 42,267 -0.00(-1.00%)
Jul 25, 2025 0.0091 0.0100 0.0091 0.0100 21,201 +0.00(+0.00%)
Jul 24, 2025 0.0096 0.0100 0.0092 0.0100 7,202 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0080 0.0100 71,203 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0109 0.0100 0.0100 10,100 +0.00(+5.26%)
Jul 21, 2025 0.0119 0.0119 0.0090 0.0095 584,000 -0.00(-14.41%)
Jul 18, 2025 0.0090 0.0125 0.0090 0.0111 331,789 +0.00(+11.00%)
Jul 17, 2025 0.0100 0.0100 0.0080 0.0100 749,052 +0.00(+11.11%)
Jul 16, 2025 0.0075 0.0090 0.0075 0.0090 205,381 +0.00(+5.88%)
Jul 15, 2025 0.0090 0.0090 0.0078 0.0085 476,581 -0.00(-5.56%)
Jul 14, 2025 0.0088 0.0090 0.0080 0.0090 61,123 +0.00(+0.00%)
Jul 11, 2025 0.0076 0.0090 0.0071 0.0090 458,936 +0.00(+12.50%)
Jul 10, 2025 0.0114 0.0115 0.0080 0.0080 1,107,649 +0.00(+0.00%)
Jul 09, 2025 0.0085 0.0085 0.0070 0.0080 50,456 +0.00(+12.68%)
Jul 08, 2025 0.0075 0.0096 0.0064 0.0071 323,814 -0.00(-8.97%)
Jul 07, 2025 0.0080 0.0080 0.0077 0.0078 118,741 -0.00(-3.70%)
Jul 03, 2025 0.0090 0.0090 0.0071 0.0081 193,561 +0.00(+2.53%)
Jul 02, 2025 0.0075 0.0100 0.0075 0.0079 693,612 -0.00(-22.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback