Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1551	0.1600	0.1471	0.1521	741,050	+0.00(+1.40%)
Jan 21, 2026	0.1510	0.1550	0.1500	0.1500	379,737	-0.00(-1.96%)
Jan 20, 2026	0.1678	0.1791	0.1513	0.1530	1,061,187	-0.01(-6.25%)
Jan 16, 2026	0.1556	0.1632	0.1525	0.1632	311,638	+0.00(+2.13%)
Jan 15, 2026	0.1732	0.1732	0.1500	0.1598	128,676	+0.01(+4.24%)
Jan 14, 2026	0.1486	0.1558	0.1485	0.1533	714,997	+0.00(+3.16%)
Jan 13, 2026	0.1519	0.1519	0.1400	0.1486	431,102	-0.00(-2.24%)
Jan 12, 2026	0.1480	0.1550	0.1403	0.1520	829,381	+0.01(+7.73%)
Jan 09, 2026	0.1444	0.1462	0.1400	0.1411	735,136	+0.00(+0.93%)
Jan 08, 2026	0.1370	0.1398	0.1300	0.1398	758,011	-0.00(-0.92%)
Jan 07, 2026	0.1296	0.1594	0.1296	0.1411	263,352	-0.01(-6.93%)
Jan 06, 2026	0.1525	0.1650	0.1347	0.1516	740,954	-0.01(-8.12%)
Jan 05, 2026	0.2200	0.2200	0.1650	0.1650	358,473	-0.01(-6.78%)
Jan 02, 2026	0.1889	0.2012	0.1630	0.1770	349,399	-0.01(-4.32%)
Dec 31, 2025	0.2000	0.2070	0.1801	0.1850	498,358	+0.00(+1.76%)
Dec 30, 2025	0.1798	0.2010	0.1650	0.1818	260,386	+0.02(+12.71%)
Dec 29, 2025	0.1700	0.1871	0.1575	0.1613	608,928	-0.03(-15.11%)
Dec 26, 2025	0.1585	0.4234	0.1580	0.1900	1,114,668	+0.04(+24.84%)
Dec 24, 2025	0.1460	0.1522	0.1450	0.1522	343,702	+0.01(+4.25%)
Dec 23, 2025	0.1400	0.1470	0.1400	0.1460	386,643	+0.01(+4.29%)
Dec 22, 2025	0.1313	0.1450	0.1268	0.1400	403,331	+0.01(+11.11%)
Dec 19, 2025	0.1200	0.1325	0.1200	0.1260	686,796	+0.01(+5.88%)
Dec 18, 2025	0.1414	0.1414	0.1190	0.1190	1,336,733	-0.00(-0.75%)
Dec 17, 2025	0.1111	0.1250	0.1097	0.1199	1,347,123	+0.01(+13.43%)
Dec 16, 2025	0.1300	0.1300	0.1002	0.1057	1,496,891	-0.02(-14.07%)
Dec 15, 2025	0.1257	0.1317	0.1180	0.1230	2,412,210	+0.00(+0.74%)
Dec 12, 2025	0.1055	0.1390	0.1053	0.1221	4,396,811	+0.03(+35.97%)
Dec 11, 2025	0.0646	0.0939	0.0600	0.0898	2,682,520	+0.04(+64.47%)
Dec 10, 2025	0.0583	0.0583	0.0522	0.0546	474,873	-0.00(-6.67%)
Dec 09, 2025	0.0585	0.0585	0.0585	0.0585	204	+0.01(+14.71%)
Dec 08, 2025	0.0510	0.0600	0.0510	0.0510	308,492	-0.00(-1.54%)
Dec 05, 2025	0.0538	0.0538	0.0518	0.0518	103,129	+0.00(+3.81%)
Dec 04, 2025	0.0577	0.0577	0.0496	0.0499	1,190,946	-0.01(-12.46%)
Dec 03, 2025	0.0573	0.0573	0.0460	0.0570	80,419	+0.00(+7.55%)
Dec 02, 2025	0.0586	0.0647	0.0520	0.0530	258,522	+0.00(+4.54%)
Dec 01, 2025	0.0480	0.0507	0.0480	0.0507	395,100	+0.00(+5.63%)
Nov 25, 2025				0.0480	0	+0.00(+5.03%)
Nov 24, 2025	0.0456	0.0468	0.0424	0.0457	208,000	+0.00(+3.16%)
Nov 21, 2025	0.0443	0.0443	0.0430	0.0443	28,000	-0.00(-4.73%)
Nov 19, 2025				0.0465	126	+0.00(+0.00%)
Nov 18, 2025	0.0470	0.0470	0.0465	0.0465	14,000	+0.00(+1.09%)
Nov 17, 2025	0.0471	0.0471	0.0460	0.0460	50,383	-0.00(-2.13%)
Nov 12, 2025				0.0470	0	+0.00(+2.17%)
Nov 11, 2025	0.0460	0.0460	0.0460	0.0460	35,000	-0.00(-2.54%)
Nov 10, 2025	0.0472	0.0472	0.0472	0.0472	15,000	+0.00(+4.89%)
Nov 07, 2025	0.0442	0.0450	0.0442	0.0450	51,000	-0.00(-2.17%)
Nov 05, 2025				0.0460	0	-0.00(-0.43%)
Nov 04, 2025	0.0486	0.0486	0.0461	0.0462	498,505	-0.00(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sirios Resources Inc (OP:SIREF)

Historical Prices

Popular Pages