Financial News
Industrial Nanotech Inc (OP: INTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0001 | 1,800 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0001 | 2,000 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 715,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,874,545 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 398,674 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,555,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
| Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,010,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 683,250 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,524,999 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 916,743 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,202,957 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 931,600 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,002 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,800,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
