Financial News
Xvivo Perfusion Ab (OP: XVIPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 44.00 | 0 | +0.83(+1.92%) | |||
| Feb 07, 2025 | 43.17 | 0 | +4.17(+10.69%) | |||
| Jan 23, 2025 | 39.00 | 0 | +0.84(+2.21%) | |||
| Jan 22, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 250 | -1.84(-4.61%) |
| Jan 15, 2025 | 40.00 | 0 | -4.60(-10.31%) | |||
| Jan 07, 2025 | 44.60 | 0 | -1.30(-2.83%) | |||
| Jan 06, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | +4.80(+11.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
