Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3064	0.3150	0.2800	0.2969	8,998	-0.01(-1.72%)
Oct 16, 2025	0.2717	0.3021	0.2717	0.3021	24,333	+0.02(+8.40%)
Oct 15, 2025	0.2690	0.2889	0.2690	0.2787	22,530	+0.02(+7.19%)
Oct 14, 2025	0.2577	0.2609	0.2562	0.2600	8,477	-0.01(-5.39%)
Oct 13, 2025	0.2748	0.2748	0.2748	0.2748	2,000	+0.01(+5.69%)
Oct 10, 2025	0.2616	0.2658	0.2569	0.2600	10,840	+0.00(+0.50%)
Oct 09, 2025	0.2591	0.2591	0.2587	0.2587	3,000	+0.01(+3.03%)
Oct 08, 2025	0.2486	0.2511	0.2486	0.2511	7,530	-0.00(-0.32%)
Oct 07, 2025	0.2557	0.2557	0.2519	0.2519	6,126	+0.01(+5.40%)
Oct 06, 2025	0.2390	0.2390	0.2390	0.2390	5,500	-0.00(-1.32%)
Oct 03, 2025	0.2475	0.2484	0.2375	0.2422	24,264	-0.02(-6.20%)
Oct 02, 2025	0.2617	0.2617	0.2563	0.2582	5,176	-0.00(-0.27%)
Oct 01, 2025	0.2634	0.2645	0.2589	0.2589	5,535	-0.00(-1.78%)
Sep 30, 2025	0.2616	0.2636	0.2616	0.2636	5,824	+0.00(+0.34%)
Sep 29, 2025	0.2375	0.2646	0.2375	0.2627	4,720	+0.02(+7.80%)
Sep 26, 2025	0.2390	0.2444	0.2390	0.2437	1,766	-0.00(-1.73%)
Sep 25, 2025	0.2491	0.2700	0.2437	0.2480	33,320	-0.01(-3.01%)
Sep 24, 2025	0.2500	0.2557	0.2465	0.2557	31,000	+0.01(+3.77%)
Sep 23, 2025	0.2490	0.2490	0.2464	0.2464	11,700	-0.01(-4.27%)
Sep 22, 2025	0.2525	0.2574	0.2525	0.2574	13,495	+0.01(+6.01%)
Sep 19, 2025	0.2600	0.2600	0.2392	0.2428	51,600	-0.02(-6.94%)
Sep 18, 2025	0.2625	0.2625	0.2608	0.2609	5,450	+0.00(+0.35%)
Sep 17, 2025	0.2692	0.2706	0.2540	0.2600	10,387	-0.00(-0.57%)
Sep 16, 2025	0.2572	0.2669	0.2572	0.2615	9,759	+0.01(+2.95%)
Sep 15, 2025	0.2515	0.2540	0.2417	0.2540	9,700	+0.02(+8.41%)
Sep 12, 2025	0.2520	0.2520	0.2343	0.2343	20,398	-0.02(-8.58%)
Sep 11, 2025	0.2586	0.2640	0.2485	0.2563	7,613	+0.02(+8.83%)
Sep 10, 2025	0.2370	0.2478	0.2321	0.2355	23,694	+0.01(+3.65%)
Sep 09, 2025	0.2250	0.2279	0.2129	0.2272	116,739	+0.02(+7.17%)
Sep 08, 2025	0.2217	0.2217	0.2120	0.2120	10,950	-0.01(-3.64%)
Sep 05, 2025	0.2052	0.2238	0.2052	0.2200	75,466	+0.02(+8.91%)
Sep 04, 2025	0.2044	0.2044	0.1994	0.2020	27,982	-0.02(-9.05%)
Sep 03, 2025	0.2221	0.2221	0.1940	0.2221	12,367	-0.01(-5.41%)
Sep 02, 2025	0.2355	0.2383	0.2348	0.2348	45,825	+0.02(+9.62%)
Aug 29, 2025	0.2172	0.2172	0.2142	0.2142	2,273	-0.00(-0.14%)
Aug 28, 2025	0.2153	0.2153	0.2110	0.2145	2,600	+0.01(+2.73%)
Aug 27, 2025	0.1977	0.2138	0.1977	0.2088	13,875	+0.01(+3.93%)
Aug 26, 2025	0.1965	0.2038	0.1965	0.2009	90,662	+0.01(+5.35%)
Aug 25, 2025	0.1907	0.1907	0.1907	0.1907	2,000	-0.00(-0.83%)
Aug 22, 2025	0.1920	0.1923	0.1892	0.1923	62,257	+0.01(+6.83%)
Aug 21, 2025	0.1825	0.1825	0.1800	0.1800	30,000	-0.01(-5.16%)
Aug 20, 2025	0.1919	0.1919	0.1898	0.1898	3,000	-0.00(-0.21%)
Aug 19, 2025	0.1913	0.1921	0.1902	0.1902	16,300	-0.01(-2.71%)
Aug 18, 2025	0.1946	0.1955	0.1871	0.1955	38,269	+0.01(+3.49%)
Aug 15, 2025	0.1870	0.1898	0.1800	0.1889	13,600	-0.00(-0.47%)
Aug 14, 2025	0.1890	0.1898	0.1890	0.1898	12,000	+0.00(+1.01%)
Aug 12, 2025				0.1879	0	+0.01(+2.90%)
Aug 11, 2025	0.1850	0.1850	0.1820	0.1826	47,600	-0.00(-1.30%)
Aug 08, 2025	0.1829	0.1850	0.1829	0.1850	18,000	+0.00(+2.61%)
Aug 07, 2025	0.1803	0.1803	0.1803	0.1803	300	+0.00(+0.33%)
Aug 06, 2025	0.1797	0.1797	0.1797	0.1797	259	-0.01(-2.86%)
Aug 04, 2025				0.1850	0	+0.00(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Copper Fox Metals Inc (OP:CPFXF)

Historical Prices

Popular Pages