Financial News
Atrium Mortgage Investment Corp (OP: AMIVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 7.560 | 800 | -0.09(-1.18%) | |||
| Feb 10, 2025 | 7.650 | 2,800 | +0.31(+4.22%) | |||
| Feb 03, 2025 | 7.340 | 79 | -0.35(-4.55%) | |||
| Jan 30, 2025 | 7.690 | 0 | -0.04(-0.47%) | |||
| Jan 27, 2025 | 7.726 | 92 | -0.01(-0.18%) | |||
| Jan 24, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 200 | +0.08(+1.11%) |
| Jan 22, 2025 | 7.655 | 0 | +0.03(+0.33%) | |||
| Jan 21, 2025 | 7.440 | 7.630 | 7.440 | 7.630 | 1,001 | +0.20(+2.69%) |
| Jan 16, 2025 | 7.430 | 8 | +0.10(+1.36%) | |||
| Jan 13, 2025 | 7.330 | 0 | -0.37(-4.81%) | |||
| Jan 07, 2025 | 7.700 | 237 | -0.03(-0.34%) | |||
| Jan 06, 2025 | 7.360 | 7.726 | 7.360 | 7.726 | 360 | +0.15(+1.93%) |
| Jan 03, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 700 | -0.04(-0.52%) |
| Jan 02, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 2,831 | +0.01(+0.20%) |
| Dec 31, 2024 | 7.605 | 0 | -0.10(-1.28%) | |||
| Dec 24, 2024 | 7.703 | 1 | +0.08(+1.09%) | |||
| Dec 23, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 101 | +0.00(+0.05%) |
| Dec 18, 2024 | 7.616 | 0 | -0.25(-3.22%) | |||
| Dec 17, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 127 | -0.06(-0.75%) |
| Dec 16, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | 250 | -0.09(-1.13%) |
| Dec 13, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 2,000 | +0.01(+0.07%) |
| Dec 12, 2024 | 8.014 | 8.046 | 8.014 | 8.014 | 302 | -0.01(-0.07%) |
| Dec 09, 2024 | 8.020 | 500 | +0.12(+1.52%) | |||
| Dec 06, 2024 | 7.990 | 7.990 | 7.900 | 7.900 | 2,300 | -0.09(-1.13%) |
| Dec 05, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 1,342 | -0.06(-0.75%) |
| Dec 03, 2024 | 8.050 | 0 | -0.04(-0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
