Financial News
Growlife Inc (OP:PHOT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0002 | 6 | +0.00(+0.00%) | |||
| May 01, 2025 | 0.0002 | 55 | -0.00(-33.33%) | |||
| Apr 28, 2025 | 0.0003 | 6 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0003 | 7 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0003 | 17 | +0.00(+50.00%) | |||
| Apr 11, 2025 | 0.0002 | 32 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,340 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0002 | 5 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 206 | -0.00(-33.33%) |
| Mar 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0003 | 829 | +0.00(+50.00%) |
| Mar 07, 2025 | 0.0002 | 5 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0002 | 16 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
