Financial News
Growlife Inc (OP:PHOT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 470,047 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0002 | 42 | -0.00(-60.00%) | |||
| Oct 30, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 679 | +0.00(+400.00%) |
| Oct 23, 2025 | 0.0001 | 3 | -0.00(-80.00%) | |||
| Oct 20, 2025 | 0.0005 | 63 | -0.00(-28.57%) | |||
| Oct 14, 2025 | 0.0007 | 2 | +0.00(+250.00%) | |||
| Oct 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 180 | -0.00(-60.00%) |
| Oct 02, 2025 | 0.0005 | 14 | +0.00(+400.00%) | |||
| Sep 24, 2025 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,050 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0001 | 37 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0001 | 2 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
