Financial News
American Power Group Corp (OP: APGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,400 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0135 | 0 | -0.00(-10.00%) | |||
| Oct 01, 2024 | 0.0150 | 1 | -0.00(-14.77%) | |||
| Sep 25, 2024 | 0.0176 | 0 | +0.01(+41.94%) | |||
| Sep 23, 2024 | 0.0124 | 0 | +0.00(+0.81%) | |||
| Sep 19, 2024 | 0.0123 | 0 | -0.00(-28.07%) | |||
| Sep 16, 2024 | 0.0171 | 0 | -0.00(-2.84%) | |||
| Sep 09, 2024 | 0.0176 | 0 | +0.00(+15.79%) | |||
| Sep 06, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 950 | -0.00(-14.12%) |
| Sep 05, 2024 | 0.0116 | 0.0177 | 0.0102 | 0.0177 | 118,160 | +0.00(+18.00%) |
| Sep 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+3.45%) |
| Aug 29, 2024 | 0.0191 | 0.0191 | 0.0144 | 0.0145 | 32,000 | -0.01(-27.50%) |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+10.50%) |
| Aug 27, 2024 | 0.0191 | 0.0191 | 0.0181 | 0.0181 | 5,000 | -0.00(-13.81%) |
| Aug 26, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 18,700 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0210 | 0 | -0.00(-8.70%) | |||
| Aug 21, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 109,700 | +0.00(+15.00%) |
| Aug 20, 2024 | 0.0197 | 0.0200 | 0.0197 | 0.0200 | 58,050 | +0.00(+6.95%) |
| Aug 15, 2024 | 0.0187 | 0 | +0.00(+8.09%) | |||
| Aug 13, 2024 | 0.0173 | 0 | -0.00(-8.95%) | |||
| Aug 06, 2024 | 0.0190 | 0 | +0.00(+15.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
