Financial News
U&I Financial Corp (OP:UNIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.800 | 0 | +0.20(+5.56%) | |||
| Aug 28, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | +0.10(+2.86%) |
| Aug 26, 2025 | 3.500 | 3 | +0.03(+0.86%) | |||
| Aug 14, 2025 | 3.470 | 0 | -0.13(-3.61%) | |||
| Aug 06, 2025 | 3.600 | 0 | -0.08(-2.17%) | |||
| Aug 01, 2025 | 3.680 | 15 | +0.10(+2.65%) | |||
| Jul 31, 2025 | 3.540 | 3.585 | 3.540 | 3.585 | 3,933 | +0.04(+1.27%) |
| Jul 21, 2025 | 3.540 | 0 | +0.24(+7.27%) | |||
| Jul 09, 2025 | 3.300 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 164 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
