Financial News
U&I Financial Corp (OP:UNIF)
3.120
+0.010
(+0.32%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.110 | 3.120 | 3.110 | 3.120 | 2,121 | +0.01(+0.32%) |
| May 16, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 1,162 | -0.05(-1.58%) |
| May 08, 2025 | 3.160 | 137 | -0.04(-1.25%) | |||
| May 01, 2025 | 3.200 | 5 | +0.05(+1.59%) | |||
| Apr 30, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.04(+1.29%) |
| Apr 28, 2025 | 3.110 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 3.110 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.00(+0.00%) |
| Apr 21, 2025 | 3.110 | 0 | +0.05(+1.63%) | |||
| Apr 16, 2025 | 3.060 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 3.100 | 3.100 | 3.060 | 3.060 | 600 | +0.01(+0.33%) |
| Apr 11, 2025 | 3.050 | 0 | -0.15(-4.69%) | |||
| Apr 10, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.05(+1.59%) |
| Apr 07, 2025 | 3.150 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 3.250 | 3.250 | 3.150 | 3.150 | 2,685 | -0.12(-3.67%) |
| Apr 03, 2025 | 3.410 | 3.410 | 3.250 | 3.270 | 4,405 | -0.68(-17.22%) |
| Apr 02, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 10,000 | +0.05(+1.28%) |
| Mar 26, 2025 | 3.900 | 0 | -0.10(-2.50%) | |||
| Mar 24, 2025 | 4.000 | 0 | +0.05(+1.27%) | |||
| Mar 19, 2025 | 3.950 | 0 | +0.10(+2.60%) | |||
| Mar 13, 2025 | 3.850 | 0 | -0.10(-2.53%) | |||
| Mar 10, 2025 | 3.950 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 3.950 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 2,463 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
