Financial News
Haitong Securities CO Ltd (OP: HAITY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 9.390 | 0 | -3.61(-27.77%) | |||
| Oct 03, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 301 | +0.00(+0.00%) |
| Sep 23, 2024 | 13.00 | 0 | +7.69(+144.82%) | |||
| Sep 11, 2024 | 5.310 | 0 | +0.30(+5.99%) | |||
| Sep 10, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 200 | -0.02(-0.40%) |
| Sep 09, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | -0.01(-0.20%) |
| Sep 06, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 101 | -0.01(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
