Financial News

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

2.900 +0.140 (+5.07%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.760 2.760 2.760 2.760 430 +0.06(+2.22%)
Feb 11, 2025 2.700 3 +0.04(+1.50%)
Feb 07, 2025 2.660 1 -0.03(-1.12%)
Feb 04, 2025 2.690 2,000 +0.06(+2.28%)
Jan 31, 2025 2.630 16 -0.17(-6.07%)
Jan 30, 2025 2.800 2.800 2.800 2.800 2,000 +0.10(+3.70%)
Jan 28, 2025 2.700 69 +0.31(+12.97%)
Jan 16, 2025 2.390 0 -0.06(-2.45%)
Jan 10, 2025 2.450 5,600 -0.16(-6.13%)
Jan 08, 2025 2.610 2.660 2.610 2.610 5,000 -0.07(-2.61%)
Jan 07, 2025 2.882 2.882 2.680 2.680 4,304 -0.02(-0.74%)
Jan 06, 2025 2.700 2.700 2.700 2.700 536 +0.01(+0.37%)
Jan 03, 2025 2.425 2.690 2.425 2.690 1,832 -0.24(-8.19%)
Jan 02, 2025 2.930 2.930 2.930 2.930 100 +0.34(+13.06%)
Dec 31, 2024 2.591 0 -0.08(-2.94%)
Dec 30, 2024 2.670 2.670 2.670 2.670 397 -0.02(-0.74%)
Dec 27, 2024 2.720 2.720 2.690 2.690 3,700 -0.03(-1.10%)
Dec 24, 2024 2.720 0 -0.05(-1.85%)
Dec 23, 2024 2.771 2.771 2.771 2.771 694 -0.08(-2.76%)
Dec 20, 2024 2.850 2.850 2.850 2.850 100 +0.08(+2.89%)
Dec 18, 2024 2.770 0 +0.09(+3.36%)
Dec 17, 2024 2.680 2.950 2.590 2.680 10,200 -0.27(-9.15%)
Dec 16, 2024 2.680 3.000 2.680 2.950 2,500 +0.13(+4.61%)
Dec 13, 2024 2.840 2.860 2.820 2.820 6,500 -0.11(-3.75%)
Dec 11, 2024 2.930 4 +0.08(+2.81%)
Dec 10, 2024 2.940 2.940 2.850 2.850 6,400 -0.09(-3.06%)
Dec 09, 2024 2.940 2.940 2.940 2.940 215 +0.02(+0.68%)
Dec 05, 2024 2.920 0 +0.02(+0.69%)
Dec 04, 2024 2.920 2.920 2.900 2.900 3,215 +0.00(+0.00%)
Dec 03, 2024 2.950 2.950 2.900 2.900 5,000 -0.10(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback