Financial News
Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3.600 | 0 | +0.24(+7.22%) | |||
| Jan 20, 2026 | 3.357 | 3.357 | 3.357 | 3.357 | 250 | -0.16(-4.56%) |
| Jan 15, 2026 | 3.518 | 0 | +0.00(+0.01%) | |||
| Jan 14, 2026 | 3.370 | 3.518 | 3.350 | 3.518 | 2,285 | +0.12(+3.61%) |
| Jan 12, 2026 | 3.395 | 0 | +0.17(+5.43%) | |||
| Jan 08, 2026 | 3.220 | 0 | -0.12(-3.59%) | |||
| Jan 06, 2026 | 3.340 | 0 | -0.07(-1.94%) | |||
| Jan 02, 2026 | 3.406 | 0 | +0.21(+6.44%) | |||
| Dec 26, 2025 | 3.200 | 0 | -0.09(-2.74%) | |||
| Dec 18, 2025 | 3.290 | 2 | +0.10(+3.13%) | |||
| Dec 16, 2025 | 3.190 | 0 | -0.13(-3.92%) | |||
| Dec 15, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 2,023 | -0.14(-3.91%) |
| Dec 12, 2025 | 3.495 | 3.495 | 3.455 | 3.455 | 2,165 | +0.12(+3.60%) |
| Dec 11, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 156 | +0.19(+6.21%) |
| Dec 01, 2025 | 3.140 | 5 | -0.06(-1.88%) | |||
| Nov 28, 2025 | 3.250 | 3.450 | 3.200 | 3.200 | 8,469 | -0.03(-1.08%) |
| Nov 25, 2025 | 3.235 | 1 | +0.13(+4.35%) | |||
| Nov 24, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.13(+4.38%) |
| Nov 21, 2025 | 3.000 | 3.000 | 2.970 | 2.970 | 1,000 | -0.33(-10.00%) |
| Nov 18, 2025 | 3.300 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 3.300 | 50 | -0.18(-5.19%) | |||
| Nov 11, 2025 | 3.481 | 1 | +0.01(+0.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
