Financial News
Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.070 | 0 | +0.07(+2.33%) | |||
| Aug 22, 2025 | 3.000 | 0 | +0.10(+3.45%) | |||
| Aug 14, 2025 | 2.900 | 0 | -0.07(-2.36%) | |||
| Jul 30, 2025 | 2.970 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 2.970 | 10,600 | +0.08(+2.77%) | |||
| Jul 25, 2025 | 2.700 | 2.950 | 2.700 | 2.890 | 7,350 | +0.33(+12.67%) |
| Jul 23, 2025 | 2.565 | 0 | -0.08(-3.21%) | |||
| Jul 22, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 3,090 | +0.00(+0.00%) |
| Jul 17, 2025 | 2.650 | 0 | -0.03(-1.16%) | |||
| Jul 14, 2025 | 2.681 | 15 | -0.09(-3.21%) | |||
| Jul 09, 2025 | 2.770 | 3,969 | +0.05(+1.84%) | |||
| Jun 30, 2025 | 2.720 | 0 | -0.04(-1.45%) | |||
| Jun 26, 2025 | 2.760 | 6 | +0.09(+3.37%) | |||
| Jun 20, 2025 | 2.670 | 0 | +0.11(+4.30%) | |||
| Jun 16, 2025 | 2.560 | 82 | -0.19(-6.91%) | |||
| Jun 09, 2025 | 2.750 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
