Financial News
Nxera Pharma CO Ltd (OP: SOLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 25 | -0.80(-8.27%) |
| May 16, 2024 | 9.724 | 0 | -0.08(-0.78%) | |||
| May 13, 2024 | 9.800 | 0 | -0.02(-0.16%) | |||
| May 10, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 100 | +0.04(+0.37%) |
| May 09, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.23(+2.41%) |
| May 03, 2024 | 9.550 | 0 | +0.25(+2.65%) | |||
| Apr 30, 2024 | 9.304 | 0 | +0.00(+0.04%) | |||
| Apr 26, 2024 | 9.300 | 0 | -0.42(-4.32%) | |||
| Apr 16, 2024 | 9.720 | 0 | -0.72(-6.90%) | |||
| Apr 08, 2024 | 10.44 | 0 | +0.45(+4.50%) | |||
| Apr 03, 2024 | 9.990 | 0 | -0.81(-7.50%) | |||
| Apr 01, 2024 | 10.80 | 0 | +0.27(+2.60%) | |||
| Mar 18, 2024 | 10.53 | 0 | -0.22(-2.05%) | |||
| Mar 13, 2024 | 10.75 | 0 | -2.68(-19.98%) | |||
| Mar 11, 2024 | 13.43 | 0 | +3.55(+35.87%) | |||
| Mar 05, 2024 | 9.884 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
