Financial News
Multicorp International Inc (OP: MCIC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 196,064 | +0.00(+10.00%) |
| Jun 21, 2024 | 0.0010 | 0 | -0.00(-33.33%) | |||
| Jun 18, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300,000 | +0.00(+66.67%) |
| Jun 13, 2024 | 0.0009 | 5 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 35,474 | -0.00(-40.00%) |
| Jun 07, 2024 | 0.0015 | 0 | +0.00(+87.50%) | |||
| Jun 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,010,000 | -0.00(-20.00%) |
| Jun 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,182 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,000 | -0.00(-33.33%) |
| Jun 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 80,017 | +0.00(+50.00%) |
| May 31, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 532,598 | +0.00(+0.00%) |
| May 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | +0.00(+100.00%) |
| May 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106 | -0.00(-66.67%) |
| May 22, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 | -0.00(-11.76%) |
| May 20, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 110,000 | +0.00(+70.00%) |
| May 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | -0.00(-41.18%) |
| May 16, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 394 | +0.00(+13.33%) |
| May 14, 2024 | 0.0015 | 0 | +0.00(+87.50%) | |||
| May 08, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
| May 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 237,349 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 714 | +0.00(+14.29%) |
| Apr 22, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,400 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 540 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Apr 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 20,394 | -0.00(-46.67%) |
| Apr 03, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 1,007,022 | +0.00(+114.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
