Financial News
Orion Diversified Holding Co. Inc (OP: OODH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 0.2854 | 0 | +0.02(+6.97%) | |||
| Feb 20, 2025 | 0.2668 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.2668 | 0 | -0.13(-32.39%) | |||
| Jan 23, 2025 | 0.3946 | 0 | +0.13(+47.96%) | |||
| Jan 22, 2025 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 2,000 | +0.00(+0.26%) |
| Jan 13, 2025 | 0.2660 | 0 | -0.04(-11.80%) | |||
| Jan 10, 2025 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 100 | +0.03(+9.47%) |
| Jan 08, 2025 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 200 | -0.03(-8.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
