Financial News
Pacific Green Technologies Inc (OP: PGTK )
0.5505
+0.0005
(+0.09%)
Streaming Delayed Price
Updated: 3:22 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.5500 | 0.5505 | 0.5500 | 0.5505 | 19,519 | +0.00(+0.09%) |
| Nov 18, 2024 | 0.5500 | 0 | +0.00(+0.73%) | |||
| Nov 14, 2024 | 0.5460 | 0 | +0.00(+0.74%) | |||
| Nov 07, 2024 | 0.5420 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.5420 | 0.5710 | 0.5420 | 0.5420 | 40,710 | +0.00(+0.37%) |
| Oct 28, 2024 | 0.5400 | 0 | +0.01(+1.89%) | |||
| Oct 23, 2024 | 0.5300 | 0 | +0.01(+2.61%) | |||
| Oct 22, 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 4,318 | +0.01(+1.27%) |
| Oct 17, 2024 | 0.5100 | 1,000 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.5600 | 0.5600 | 0.4630 | 0.5100 | 41,304 | -0.03(-5.57%) |
| Oct 14, 2024 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 1,000 | -0.02(-2.70%) |
| Oct 09, 2024 | 0.5551 | 0 | +0.02(+2.78%) | |||
| Oct 08, 2024 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 1,600 | -0.06(-9.53%) |
| Oct 07, 2024 | 0.5776 | 0.5970 | 0.5500 | 0.5970 | 5,600 | +0.06(+10.56%) |
| Oct 04, 2024 | 0.5338 | 0.5450 | 0.5338 | 0.5400 | 8,855 | +0.01(+1.89%) |
| Oct 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 159 | -0.00(-0.49%) |
| Oct 01, 2024 | 0.5326 | 0 | -0.01(-1.37%) | |||
| Sep 27, 2024 | 0.5400 | 0 | +0.02(+3.83%) | |||
| Sep 24, 2024 | 0.5201 | 35 | -0.01(-1.87%) | |||
| Sep 20, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Sep 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 3,593 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,545 | +0.02(+3.68%) |
| Sep 16, 2024 | 0.5305 | 0 | +0.02(+4.02%) | |||
| Sep 13, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,521 | +0.01(+1.45%) |
| Sep 11, 2024 | 0.5027 | 0 | -0.00(-0.06%) | |||
| Sep 09, 2024 | 0.5030 | 7 | +0.00(+0.60%) | |||
| Sep 06, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 700 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,474 | +0.02(+3.73%) |
| Sep 04, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4820 | 12,971 | -0.03(-5.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
