Financial News
Ifabric Corp (OP:IFABF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.8443 | 0 | -0.07(-7.50%) | |||
| Nov 24, 2025 | 0.8443 | 0.9128 | 0.8443 | 0.9128 | 6,400 | +0.03(+3.73%) |
| Nov 18, 2025 | 0.8800 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.01(-0.82%) |
| Nov 14, 2025 | 0.8800 | 0.8873 | 0.8800 | 0.8873 | 3,000 | +0.02(+2.70%) |
| Nov 13, 2025 | 0.9600 | 0.9600 | 0.8640 | 0.8640 | 2,292 | -0.10(-10.00%) |
| Nov 12, 2025 | 0.9300 | 0.9692 | 0.9300 | 0.9600 | 54,808 | +0.10(+11.50%) |
| Nov 06, 2025 | 0.8610 | 0 | +0.02(+2.15%) | |||
| Nov 03, 2025 | 0.8429 | 0 | -0.05(-5.50%) | |||
| Oct 30, 2025 | 0.8920 | 0 | +0.00(+0.50%) | |||
| Oct 28, 2025 | 0.8876 | 0 | +0.01(+1.67%) | |||
| Oct 27, 2025 | 0.8685 | 0.8730 | 0.8685 | 0.8730 | 4,650 | -0.09(-8.98%) |
| Oct 17, 2025 | 0.9591 | 0 | +0.03(+2.78%) | |||
| Oct 10, 2025 | 0.9332 | 0 | +0.03(+3.49%) | |||
| Oct 07, 2025 | 0.9017 | 0 | +0.03(+3.92%) | |||
| Oct 03, 2025 | 0.8677 | 0 | -0.11(-11.47%) | |||
| Oct 01, 2025 | 0.9801 | 0 | +0.08(+9.39%) | |||
| Sep 29, 2025 | 0.8960 | 0 | +0.04(+5.23%) | |||
| Sep 26, 2025 | 0.8400 | 0.8523 | 0.8310 | 0.8515 | 53,300 | +0.02(+2.59%) |
| Sep 25, 2025 | 0.8177 | 0.8300 | 0.8177 | 0.8300 | 11,900 | +0.03(+4.02%) |
| Sep 24, 2025 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 10,000 | +0.00(+0.49%) |
| Sep 22, 2025 | 0.7940 | 0 | +0.02(+3.12%) | |||
| Sep 19, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.7596 | 0.7730 | 0.7596 | 0.7700 | 15,200 | -0.01(-0.76%) |
| Sep 17, 2025 | 0.7700 | 0.7759 | 0.7700 | 0.7759 | 16,100 | +0.03(+3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
