Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.0026	0	+0.00(+18.18%)
Jan 07, 2026	0.0022	0.0022	0.0022	0.0022	60,000	-0.00(-4.35%)
Jan 05, 2026				0.0023	0	+0.00(+4.55%)
Jan 02, 2026	0.0022	0.0022	0.0022	0.0022	2,695	-0.00(-4.35%)
Dec 31, 2025	0.0023	0.0023	0.0023	0.0023	12,000	+0.00(+4.55%)
Dec 30, 2025	0.0023	0.0025	0.0022	0.0022	89,932	-0.00(-12.00%)
Dec 29, 2025	0.0022	0.0025	0.0022	0.0025	66,100	+0.00(+13.64%)
Dec 26, 2025	0.0022	0.0023	0.0022	0.0022	215,328	-0.00(-12.00%)
Dec 22, 2025				0.0025	0	+0.00(+13.64%)
Dec 19, 2025	0.0026	0.0027	0.0022	0.0022	593,335	+0.00(+0.00%)
Dec 18, 2025	0.0022	0.0022	0.0021	0.0022	53,500	-0.00(-18.52%)
Dec 17, 2025	0.0027	0.0027	0.0021	0.0027	54,388	+0.00(+3.85%)
Dec 15, 2025				0.0026	0	+0.00(+8.33%)
Dec 12, 2025	0.0025	0.0025	0.0024	0.0024	25,535	-0.00(-4.00%)
Dec 10, 2025				0.0025	0	+0.00(+0.00%)
Dec 09, 2025	0.0026	0.0026	0.0025	0.0025	290,000	-0.00(-10.71%)
Dec 08, 2025	0.0028	0.0029	0.0024	0.0028	63,000	-0.00(-17.65%)
Dec 04, 2025				0.0034	80	+0.00(+41.67%)
Dec 03, 2025	0.0020	0.0024	0.0020	0.0024	90,000	+0.00(+20.00%)
Dec 01, 2025				0.0020	0	+0.00(+0.00%)
Nov 26, 2025				0.0020	0	-0.00(-16.67%)
Nov 25, 2025	0.0024	0.0024	0.0023	0.0024	110,015	+0.00(+20.00%)
Nov 20, 2025				0.0020	0	-0.00(-28.57%)
Nov 14, 2025				0.0028	0	+0.00(+12.00%)
Nov 13, 2025	0.0025	0.0030	0.0025	0.0025	106,878	-0.00(-16.67%)
Nov 12, 2025	0.0030	0.0030	0.0030	0.0030	344	+0.00(+25.00%)
Nov 11, 2025	0.0024	0.0024	0.0024	0.0024	10,800	+0.00(+0.00%)
Nov 07, 2025				0.0024	0	+0.00(+0.00%)
Nov 06, 2025	0.0024	0.0024	0.0024	0.0024	1,648	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ua Multimedia Inc (OP:UAMM)

Historical Prices

Popular Pages