Financial News
Yasheng Group (OP: HERB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 3,595 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 13,501 | -0.00(-3.85%) |
| Dec 16, 2024 | 0.0520 | 0.0610 | 0.0520 | 0.0520 | 29,470 | -0.01(-9.57%) |
| Dec 12, 2024 | 0.0575 | 0 | -0.03(-36.11%) | |||
| Dec 10, 2024 | 0.0900 | 0 | +0.03(+60.71%) | |||
| Dec 09, 2024 | 0.0900 | 0.0900 | 0.0560 | 0.0560 | 1,100 | +0.00(+4.67%) |
| Dec 06, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 200 | -0.01(-8.55%) |
| Dec 04, 2024 | 0.0585 | 0 | -0.04(-41.50%) | |||
| Nov 27, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2024 | 0.1000 | 25 | +0.01(+11.11%) | |||
| Nov 22, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 25,569 | +0.02(+28.57%) |
| Nov 20, 2024 | 0.0700 | 0 | -0.03(-28.13%) | |||
| Nov 19, 2024 | 0.0680 | 0.0974 | 0.0401 | 0.0974 | 325,511 | +0.03(+43.24%) |
| Nov 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,170 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 625 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 564 | +0.00(+1.49%) |
| Nov 11, 2024 | 0.0670 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 1,525 | -0.00(-4.29%) |
| Nov 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 775 | +0.00(+4.48%) |
| Nov 04, 2024 | 0.0670 | 0 | -0.00(-4.29%) | |||
| Oct 30, 2024 | 0.0700 | 0 | +0.00(+6.06%) | |||
| Oct 24, 2024 | 0.0660 | 0 | +0.00(+1.07%) | |||
| Oct 23, 2024 | 0.0899 | 0.0899 | 0.0653 | 0.0653 | 20,264 | +0.00(+0.31%) |
| Oct 17, 2024 | 0.0651 | 0 | +0.00(+0.15%) | |||
| Oct 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,649 | -0.01(-7.14%) |
| Oct 11, 2024 | 0.0700 | 0 | -0.03(-29.15%) | |||
| Oct 09, 2024 | 0.0988 | 0 | +0.00(+4.00%) | |||
| Oct 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-8.12%) |
| Oct 07, 2024 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 258 | -0.02(-16.61%) |
| Oct 04, 2024 | 0.1004 | 0.1240 | 0.0900 | 0.1240 | 30,350 | -0.00(-0.64%) |
| Oct 03, 2024 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 10,000 | -0.00(-0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
