Financial News
Techtronic Industries Ltd (OP:TTNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 951 | -0.23(-1.91%) |
| Aug 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 215 | -1.30(-9.79%) |
| Aug 25, 2025 | 13.26 | 13,500 | +1.64(+14.14%) | |||
| Aug 21, 2025 | 11.62 | 7 | -1.48(-11.31%) | |||
| Aug 19, 2025 | 13.10 | 0 | +0.08(+0.63%) | |||
| Aug 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 32,455 | +1.50(+13.01%) |
| Aug 14, 2025 | 11.52 | 0 | -2.07(-15.23%) | |||
| Aug 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 500 | +1.24(+10.04%) |
| Aug 11, 2025 | 12.35 | 300,000 | +0.22(+1.86%) | |||
| Aug 06, 2025 | 12.12 | 1,238 | +0.24(+2.00%) | |||
| Aug 05, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 430 | -0.76(-6.02%) |
| Jul 29, 2025 | 12.65 | 90 | +0.63(+5.23%) | |||
| Jul 28, 2025 | 11.27 | 12.21 | 11.27 | 12.02 | 1,227 | +0.05(+0.42%) |
| Jul 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1,053 | +0.00(+0.01%) |
| Jul 18, 2025 | 11.97 | 0 | -1.03(-7.93%) | |||
| Jul 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 440 | +0.24(+1.88%) |
| Jul 15, 2025 | 12.76 | 0 | +1.86(+17.06%) | |||
| Jul 09, 2025 | 10.90 | 0 | -0.35(-3.09%) | |||
| Jul 03, 2025 | 11.25 | 85 | -0.75(-6.27%) | |||
| Jun 24, 2025 | 12.00 | 0 | +0.04(+0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
