Financial News
EQB Inc (OP: EQGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 100 | -0.75(-0.99%) |
| Feb 14, 2025 | 75.17 | 0 | +0.92(+1.24%) | |||
| Feb 13, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1,311 | -1.01(-1.35%) |
| Feb 10, 2025 | 75.26 | 288 | +1.57(+2.14%) | |||
| Feb 04, 2025 | 73.69 | 25 | +1.49(+2.06%) | |||
| Feb 03, 2025 | 72.19 | 72.20 | 67.50 | 72.20 | 746 | -2.62(-3.50%) |
| Jan 23, 2025 | 74.82 | 156 | -1.60(-2.10%) | |||
| Jan 22, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 110 | +0.72(+0.95%) |
| Jan 17, 2025 | 75.70 | 50 | +3.45(+4.78%) | |||
| Jan 08, 2025 | 72.25 | 0 | -2.94(-3.91%) | |||
| Jan 07, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 113 | +7.19(+10.57%) |
| Jan 02, 2025 | 68.00 | 0 | -1.00(-1.45%) | |||
| Dec 31, 2024 | 69.00 | 0 | +0.06(+0.09%) | |||
| Dec 19, 2024 | 68.94 | 0 | -1.62(-2.30%) | |||
| Dec 13, 2024 | 70.56 | 32 | -1.22(-1.70%) | |||
| Dec 12, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 122 | -0.92(-1.27%) |
| Dec 11, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 225 | +0.68(+0.94%) |
| Dec 06, 2024 | 72.02 | 150 | -2.63(-3.52%) | |||
| Dec 05, 2024 | 74.68 | 75.00 | 73.36 | 74.65 | 911 | -3.54(-4.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
