Financial News
Ludwig Enterprises Inc (OP:LUDG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0650 | 0 | +0.01(+29.48%) | |||
| Sep 02, 2025 | 0.0502 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.0510 | 0.0510 | 0.0502 | 0.0502 | 6,400 | -0.01(-16.33%) |
| Aug 28, 2025 | 0.0487 | 0.0600 | 0.0487 | 0.0600 | 29,100 | -0.03(-31.35%) |
| Aug 27, 2025 | 0.0632 | 0.0874 | 0.0462 | 0.0874 | 246,095 | +0.01(+9.39%) |
| Aug 25, 2025 | 0.0799 | 0 | +0.01(+9.60%) | |||
| Aug 21, 2025 | 0.0729 | 0 | +0.01(+23.56%) | |||
| Aug 20, 2025 | 0.0800 | 0.0800 | 0.0590 | 0.0590 | 200 | -0.00(-4.68%) |
| Aug 19, 2025 | 0.0723 | 0.0723 | 0.0619 | 0.0619 | 25,320 | -0.02(-22.63%) |
| Aug 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,780 | -0.00(-4.19%) |
| Aug 08, 2025 | 0.0835 | 0 | -0.00(-2.00%) | |||
| Aug 06, 2025 | 0.0852 | 0 | +0.01(+6.50%) | |||
| Aug 04, 2025 | 0.0800 | 0 | +0.02(+35.36%) | |||
| Aug 01, 2025 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 8,105 | -0.01(-11.66%) |
| Jul 31, 2025 | 0.0740 | 0.0740 | 0.0669 | 0.0669 | 11,000 | -0.01(-11.51%) |
| Jul 30, 2025 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 480 | -0.02(-20.42%) |
| Jul 25, 2025 | 0.0950 | 0 | +0.01(+17.43%) | |||
| Jul 23, 2025 | 0.0809 | 0 | -0.00(-2.53%) | |||
| Jul 22, 2025 | 0.0845 | 0.0845 | 0.0830 | 0.0830 | 4,049 | -0.00(-4.60%) |
| Jul 18, 2025 | 0.0870 | 0 | +0.01(+16.00%) | |||
| Jul 17, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-13.29%) |
| Jul 16, 2025 | 0.0740 | 0.0865 | 0.0740 | 0.0865 | 7,350 | -0.01(-6.99%) |
| Jul 10, 2025 | 0.0930 | 0 | +0.01(+16.10%) | |||
| Jul 09, 2025 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 700 | -0.00(-2.32%) |
| Jul 08, 2025 | 0.0930 | 0.0930 | 0.0820 | 0.0820 | 27,041 | -0.01(-13.68%) |
| Jul 07, 2025 | 0.0950 | 0.0950 | 0.0820 | 0.0950 | 1,500 | +0.00(+2.70%) |
| Jul 02, 2025 | 0.0925 | 0 | +0.01(+8.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
