Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2349	0.2683	0.2293	0.2500	430,730	+0.02(+7.30%)
Jan 21, 2026	0.2200	0.2530	0.2000	0.2330	391,600	+0.03(+16.50%)
Jan 20, 2026	0.2000	0.2029	0.1900	0.2000	106,335	+0.01(+4.44%)
Jan 16, 2026	0.1850	0.1915	0.1800	0.1915	40,660	-0.00(-0.10%)
Jan 15, 2026	0.1790	0.1984	0.1790	0.1917	125,358	+0.01(+2.95%)
Jan 14, 2026	0.1776	0.1890	0.1761	0.1862	263,825	+0.01(+8.63%)
Jan 13, 2026	0.1799	0.1799	0.1620	0.1714	53,478	+0.01(+5.80%)
Jan 12, 2026	0.1650	0.1750	0.1620	0.1620	48,242	-0.00(-2.29%)
Jan 09, 2026	0.1749	0.1749	0.1609	0.1658	66,925	-0.00(-1.37%)
Jan 08, 2026	0.1754	0.1770	0.1678	0.1681	70,998	-0.02(-8.84%)
Jan 07, 2026	0.1786	0.1866	0.1700	0.1844	431,900	-0.00(-2.33%)
Jan 06, 2026	0.1698	0.1888	0.1600	0.1888	267,004	+0.03(+18.00%)
Jan 05, 2026	0.1669	0.1691	0.1593	0.1600	202,263	-0.01(-3.67%)
Jan 02, 2026	0.1365	0.1770	0.1365	0.1661	235,549	+0.03(+23.04%)
Dec 31, 2025	0.1228	0.1350	0.1228	0.1350	187,000	+0.01(+12.03%)
Dec 30, 2025	0.1168	0.1205	0.1104	0.1205	144,502	+0.01(+11.27%)
Dec 29, 2025	0.1050	0.1105	0.1000	0.1083	204,008	-0.00(-1.55%)
Dec 26, 2025	0.1090	0.1105	0.1090	0.1100	73,975	+0.01(+4.76%)
Dec 24, 2025	0.1050	0.1063	0.1050	0.1050	24,100	+0.00(+4.58%)
Dec 23, 2025	0.1027	0.1053	0.1004	0.1004	49,168	-0.00(-3.83%)
Dec 22, 2025	0.0970	0.1048	0.0882	0.1044	72,699	+0.01(+6.86%)
Dec 19, 2025	0.1010	0.1010	0.0977	0.0977	101,100	-0.00(-3.74%)
Dec 18, 2025	0.1015	0.1015	0.0968	0.1015	49,800	+0.00(+2.42%)
Dec 17, 2025	0.0991	0.1048	0.0991	0.0991	35,000	+0.00(+1.12%)
Dec 16, 2025	0.1011	0.1046	0.0980	0.0980	30,650	-0.01(-5.04%)
Dec 15, 2025	0.1032	0.1100	0.1032	0.1032	10,575	-0.01(-5.32%)
Dec 12, 2025	0.1030	0.1090	0.1025	0.1090	175,350	+0.01(+8.35%)
Dec 11, 2025	0.1060	0.1069	0.1000	0.1006	112,800	+0.00(+3.82%)
Dec 09, 2025				0.0969	0	-0.00(-4.15%)
Dec 08, 2025	0.0897	0.1052	0.0897	0.1011	112,373	+0.02(+19.22%)
Dec 05, 2025	0.0848	0.0848	0.0848	0.0848	3,000	+0.00(+0.83%)
Dec 04, 2025	0.0830	0.0841	0.0825	0.0841	50,000	+0.00(+1.94%)
Dec 03, 2025	0.0850	0.0870	0.0825	0.0825	75,400	-0.00(-5.17%)
Dec 02, 2025	0.0853	0.0870	0.0853	0.0870	22,000	-0.00(-3.12%)
Dec 01, 2025	0.0941	0.0941	0.0850	0.0898	100,433	-0.00(-4.77%)
Nov 28, 2025	0.0900	0.0951	0.0841	0.0943	69,660	+0.01(+11.20%)
Nov 26, 2025	0.0852	0.0934	0.0813	0.0848	196,278	+0.00(+1.68%)
Nov 25, 2025	0.0812	0.0834	0.0812	0.0834	2,000	-0.01(-9.15%)
Nov 24, 2025	0.0918	0.0918	0.0918	0.0918	1,000	+0.00(+1.44%)
Nov 19, 2025				0.0905	0	-0.00(-0.66%)
Nov 18, 2025	0.0911	0.0911	0.0800	0.0911	14,000	-0.00(-3.39%)
Nov 17, 2025	0.0943	0.0943	0.0943	0.0943	1,000	+0.00(+0.75%)
Nov 14, 2025	0.0936	0.0936	0.0861	0.0936	21,500	+0.00(+0.54%)
Nov 13, 2025	0.0968	0.0968	0.0905	0.0931	120,115	+0.00(+2.87%)
Nov 12, 2025	0.0905	0.0948	0.0905	0.0905	6,500	-0.00(-0.66%)
Nov 11, 2025	0.0914	0.0914	0.0911	0.0911	8,005	+0.00(+1.79%)
Nov 10, 2025	0.0919	0.0919	0.0890	0.0895	100,250	-0.00(-3.76%)
Nov 07, 2025	0.0925	0.0930	0.0914	0.0930	76,000	-0.00(-2.11%)
Nov 06, 2025	0.0950	0.1000	0.0950	0.0950	26,026	-0.00(-4.62%)
Nov 05, 2025	0.0996	0.0996	0.0996	0.0996	2,199	+0.00(+1.63%)
Nov 04, 2025	0.1018	0.1030	0.0980	0.0980	36,435	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Precipitate Gold Corp (OP:PREIF)

Historical Prices

Popular Pages