Financial News
(OP:COMCF)
0.0216
+0.0019
(+9.64%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Apr 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,086 | -0.00(-0.51%) |
| Apr 25, 2025 | 0.0189 | 0.0198 | 0.0180 | 0.0198 | 31,430 | +0.00(+5.88%) |
| Apr 23, 2025 | 0.0187 | 0 | +0.00(+24.67%) | |||
| Apr 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+11.94%) |
| Apr 21, 2025 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 24,800 | -0.00(-10.67%) |
| Apr 10, 2025 | 0.0150 | 0 | +0.00(+9.49%) | |||
| Apr 08, 2025 | 0.0137 | 0 | -0.00(-4.20%) | |||
| Apr 03, 2025 | 0.0143 | 0 | -0.00(-4.67%) | |||
| Feb 20, 2025 | 0.0150 | 0 | +0.00(+48.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
