Financial News
Sandfire Resources NL (OP: SFRRF )
6.575
-0.060
(-0.90%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 1,040 | -0.06(-0.90%) |
| May 13, 2024 | 6.635 | 0 | +0.18(+2.79%) | |||
| May 10, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 150 | +0.21(+3.43%) |
| May 07, 2024 | 6.241 | 0 | +0.23(+3.84%) | |||
| May 03, 2024 | 6.010 | 7 | +0.11(+1.83%) | |||
| May 01, 2024 | 5.902 | 0 | -0.33(-5.33%) | |||
| Apr 30, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 763,759 | -0.27(-4.09%) |
| Apr 29, 2024 | 6.330 | 6.500 | 6.330 | 6.500 | 341 | +0.50(+8.33%) |
| Apr 26, 2024 | 5.875 | 6.000 | 5.875 | 6.000 | 30,150 | +0.00(+0.00%) |
| Apr 16, 2024 | 6.000 | 0 | +0.05(+0.84%) | |||
| Apr 11, 2024 | 5.950 | 0 | +0.23(+4.02%) | |||
| Apr 08, 2024 | 5.720 | 0 | -0.20(-3.38%) | |||
| Apr 05, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 499 | -0.02(-0.34%) |
| Apr 04, 2024 | 5.940 | 5.950 | 5.940 | 5.940 | 1,343 | +0.04(+0.68%) |
| Apr 02, 2024 | 5.900 | 85 | -0.05(-0.84%) | |||
| Apr 01, 2024 | 5.990 | 6.000 | 5.920 | 5.950 | 6,313 | -0.05(-0.83%) |
| Mar 28, 2024 | 6.000 | 6.060 | 5.805 | 6.000 | 2,774 | +0.44(+7.91%) |
| Mar 20, 2024 | 5.560 | 0 | -0.21(-3.64%) | |||
| Mar 14, 2024 | 5.770 | 0 | +0.47(+8.87%) | |||
| Mar 13, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 2,067 | +0.10(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
