Financial News
Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 27.32 | 27.32 | 27.32 | 22.25 | 584 | +0.62(+2.87%) |
| Nov 06, 2024 | 21.63 | 1,606 | -2.07(-8.73%) | |||
| Oct 31, 2024 | 23.70 | 0 | -1.07(-4.30%) | |||
| Oct 18, 2024 | 24.77 | 0 | -0.43(-1.73%) | |||
| Oct 03, 2024 | 25.20 | 12 | +2.38(+10.43%) | |||
| Sep 26, 2024 | 22.82 | 0 | -2.82(-11.00%) | |||
| Sep 23, 2024 | 25.64 | 0 | +5.88(+29.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
